FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0290 HK$0.0530 Monday, 3rd Jun 2024 0717.HK stock ended at HK$0.0490. This is 2.00% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 15.22% from a day low at HK$0.0460 to a day high of HK$0.0530.
90 days HK$0.0290 HK$0.0530
52 weeks HK$0.0290 HK$0.0600

Historical Emperor Capital Group Limited prices

Date Open High Low Close Volume
Jun 03, 2024 HK$0.0490 HK$0.0530 HK$0.0460 HK$0.0490 20 760 000
May 31, 2024 HK$0.0510 HK$0.0530 HK$0.0480 HK$0.0500 15 000 000
May 30, 2024 HK$0.0470 HK$0.0530 HK$0.0470 HK$0.0510 48 831 022
May 29, 2024 HK$0.0490 HK$0.0490 HK$0.0460 HK$0.0470 13 764 000
May 28, 2024 HK$0.0510 HK$0.0530 HK$0.0470 HK$0.0490 45 690 000
May 27, 2024 HK$0.0470 HK$0.0520 HK$0.0440 HK$0.0510 63 798 000
May 24, 2024 HK$0.0440 HK$0.0490 HK$0.0420 HK$0.0470 125 406 000
May 23, 2024 HK$0.0330 HK$0.0520 HK$0.0330 HK$0.0420 520 602 500
May 22, 2024 HK$0.0350 HK$0.0360 HK$0.0330 HK$0.0340 80 370 000
May 21, 2024 HK$0.0310 HK$0.0400 HK$0.0310 HK$0.0350 300 099 000
May 20, 2024 HK$0.0320 HK$0.0350 HK$0.0300 HK$0.0300 171 096 000
May 17, 2024 HK$0.0300 HK$0.0320 HK$0.0300 HK$0.0320 10 824 000
May 16, 2024 HK$0.0310 HK$0.0320 HK$0.0290 HK$0.0300 28 710 000
May 14, 2024 HK$0.0310 HK$0.0320 HK$0.0300 HK$0.0310 19 290 480
May 13, 2024 HK$0.0310 HK$0.0320 HK$0.0310 HK$0.0310 13 509 002
May 10, 2024 HK$0.0310 HK$0.0330 HK$0.0300 HK$0.0300 30 000 000
May 09, 2024 HK$0.0310 HK$0.0320 HK$0.0300 HK$0.0300 14 172 000
May 08, 2024 HK$0.0310 HK$0.0340 HK$0.0300 HK$0.0300 23 226 000
May 07, 2024 HK$0.0330 HK$0.0350 HK$0.0310 HK$0.0310 33 522 000
May 06, 2024 HK$0.0320 HK$0.0340 HK$0.0320 HK$0.0320 1 596 000
May 03, 2024 HK$0.0310 HK$0.0340 HK$0.0310 HK$0.0330 2 076 000
May 02, 2024 HK$0.0330 HK$0.0340 HK$0.0310 HK$0.0310 21 396 000
Apr 30, 2024 HK$0.0330 HK$0.0340 HK$0.0320 HK$0.0320 1 236 000
Apr 29, 2024 HK$0.0340 HK$0.0350 HK$0.0310 HK$0.0320 11 904 000
Apr 26, 2024 HK$0.0350 HK$0.0370 HK$0.0320 HK$0.0320 37 692 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0717.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0717.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0717.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Emperor Capital Group Limited

Emperor Capital Group Limited Emperor Capital Group Limited, an investment holding company, provides various financial services in Hong Kong, the United States, and internationally. The company operates through Financing, Brokerage Services, Placing and Underwriting, and Corporate Finance segments. It offers commercial and personal lending services comprising short-term unsecured loans, such as tax loans, bridging loans, term loans, and personal loans, as well as long-term se... 0717.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT