KSE:073240
Kumho Tire Co., Inc. Stock Price (Quote)
₩6,540.00
-40.00 (-0.608%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩6,390.00 | ₩7,350.00 | Friday, 28th Jun 2024 073240.KS stock ended at ₩6,540.00. This is 0.608% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.16% from a day low at ₩6,470.00 to a day high of ₩6,610.00. |
90 days | ₩5,550.00 | ₩8,360.00 | |
52 weeks | ₩4,070.00 | ₩8,360.00 |
Historical Kumho Tire Co., Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ₩6,580.00 | ₩6,610.00 | ₩6,470.00 | ₩6,540.00 | 319 871 |
Jun 27, 2024 | ₩6,800.00 | ₩6,800.00 | ₩6,390.00 | ₩6,580.00 | 1 077 168 |
Jun 26, 2024 | ₩6,760.00 | ₩6,930.00 | ₩6,730.00 | ₩6,860.00 | 430 766 |
Jun 25, 2024 | ₩6,780.00 | ₩6,800.00 | ₩6,630.00 | ₩6,760.00 | 301 774 |
Jun 24, 2024 | ₩6,540.00 | ₩6,790.00 | ₩6,490.00 | ₩6,690.00 | 491 829 |
Jun 21, 2024 | ₩6,580.00 | ₩6,620.00 | ₩6,500.00 | ₩6,550.00 | 261 475 |
Jun 20, 2024 | ₩6,520.00 | ₩6,710.00 | ₩6,460.00 | ₩6,580.00 | 446 449 |
Jun 19, 2024 | ₩6,520.00 | ₩6,640.00 | ₩6,470.00 | ₩6,560.00 | 534 099 |
Jun 18, 2024 | ₩6,680.00 | ₩6,680.00 | ₩6,410.00 | ₩6,500.00 | 590 360 |
Jun 17, 2024 | ₩6,600.00 | ₩6,690.00 | ₩6,520.00 | ₩6,630.00 | 449 173 |
Jun 14, 2024 | ₩6,750.00 | ₩6,840.00 | ₩6,590.00 | ₩6,660.00 | 509 198 |
Jun 13, 2024 | ₩6,840.00 | ₩6,990.00 | ₩6,700.00 | ₩6,760.00 | 845 060 |
Jun 12, 2024 | ₩6,800.00 | ₩6,910.00 | ₩6,720.00 | ₩6,900.00 | 500 670 |
Jun 11, 2024 | ₩6,930.00 | ₩7,030.00 | ₩6,850.00 | ₩6,890.00 | 271 894 |
Jun 10, 2024 | ₩7,010.00 | ₩7,010.00 | ₩6,880.00 | ₩6,920.00 | 285 766 |
Jun 07, 2024 | ₩6,960.00 | ₩7,120.00 | ₩6,960.00 | ₩7,080.00 | 309 772 |
Jun 05, 2024 | ₩7,170.00 | ₩7,170.00 | ₩6,840.00 | ₩7,040.00 | 452 445 |
Jun 04, 2024 | ₩7,090.00 | ₩7,270.00 | ₩7,050.00 | ₩7,130.00 | 282 610 |
Jun 03, 2024 | ₩7,160.00 | ₩7,280.00 | ₩7,090.00 | ₩7,160.00 | 207 801 |
May 31, 2024 | ₩7,180.00 | ₩7,200.00 | ₩7,050.00 | ₩7,160.00 | 401 899 |
May 30, 2024 | ₩7,130.00 | ₩7,280.00 | ₩7,090.00 | ₩7,110.00 | 327 374 |
May 29, 2024 | ₩7,180.00 | ₩7,350.00 | ₩7,130.00 | ₩7,230.00 | 380 904 |
May 28, 2024 | ₩7,210.00 | ₩7,370.00 | ₩7,190.00 | ₩7,320.00 | 286 335 |
May 27, 2024 | ₩7,150.00 | ₩7,360.00 | ₩7,140.00 | ₩7,270.00 | 263 678 |
May 24, 2024 | ₩7,250.00 | ₩7,250.00 | ₩7,050.00 | ₩7,190.00 | 329 120 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 073240.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 073240.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 073240.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.