EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.580 HK$0.790 Friday, 28th Jun 2024 0733.HK stock ended at HK$0.750. During the day the stock fluctuated 0% from a day low at HK$0.750 to a day high of HK$0.750.
90 days HK$0.445 HK$0.790
52 weeks HK$0.445 HK$1.80

Historical Hopefluent Group Holdings Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.750 HK$0.750 HK$0.750 HK$0.750 0
Jun 27, 2024 HK$0.750 HK$0.750 HK$0.750 HK$0.750 0
Jun 25, 2024 HK$0.750 HK$0.750 HK$0.750 HK$0.750 84 000
Jun 21, 2024 HK$0.750 HK$0.750 HK$0.750 HK$0.750 2 000
Jun 20, 2024 HK$0.780 HK$0.790 HK$0.700 HK$0.700 172 000
Jun 19, 2024 HK$0.750 HK$0.780 HK$0.740 HK$0.770 38 000
Jun 18, 2024 HK$0.680 HK$0.680 HK$0.680 HK$0.680 0
Jun 17, 2024 HK$0.680 HK$0.680 HK$0.680 HK$0.680 38 000
Jun 14, 2024 HK$0.700 HK$0.700 HK$0.700 HK$0.700 0
Jun 13, 2024 HK$0.700 HK$0.700 HK$0.700 HK$0.700 0
Jun 12, 2024 HK$0.700 HK$0.700 HK$0.700 HK$0.700 0
Jun 11, 2024 HK$0.670 HK$0.700 HK$0.640 HK$0.700 102 000
Jun 07, 2024 HK$0.700 HK$0.700 HK$0.700 HK$0.700 0
Jun 06, 2024 HK$0.700 HK$0.700 HK$0.700 HK$0.700 10 000
Jun 05, 2024 HK$0.720 HK$0.720 HK$0.700 HK$0.700 4 000
Jun 04, 2024 HK$0.650 HK$0.690 HK$0.650 HK$0.670 104 000
Jun 03, 2024 HK$0.650 HK$0.650 HK$0.650 HK$0.650 24 000
May 31, 2024 HK$0.600 HK$0.600 HK$0.600 HK$0.600 0
May 30, 2024 HK$0.600 HK$0.600 HK$0.600 HK$0.600 8 000
May 29, 2024 HK$0.580 HK$0.650 HK$0.580 HK$0.650 170 000
May 28, 2024 HK$0.650 HK$0.650 HK$0.550 HK$0.580 38 000
May 27, 2024 HK$0.670 HK$0.670 HK$0.670 HK$0.670 0
May 24, 2024 HK$0.670 HK$0.670 HK$0.670 HK$0.670 0
May 23, 2024 HK$0.670 HK$0.670 HK$0.670 HK$0.670 0
May 22, 2024 HK$0.660 HK$0.670 HK$0.660 HK$0.660 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0733.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0733.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0733.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hopefluent Group Holdings Limited

Hopefluent Group Holdings Limited Hopefluent Group Holdings Limited, an investment holding company, provides real estate agency services in the People's Republic of China and Australia. It operates through Property Real Estate Agency and Financial Services segments. The company offers first hand real estate services to property developers; secondary real estate services to corporates and individuals; and mortgage referral and loan financing services to individuals or companies. I... 0733.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT