HKEX:0751
Skyworth Digital Holdings Limited Stock Price (Quote)
HK$3.10
-0.0200 (-0.641%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$3.02 | HK$3.39 | Friday, 17th May 2024 0751.HK stock ended at HK$3.10. This is 0.641% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.91% from a day low at HK$3.09 to a day high of HK$3.18. |
90 days | HK$2.51 | HK$3.39 | |
52 weeks | HK$2.36 | HK$4.20 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2023 | HK$2.87 | HK$2.94 | HK$2.85 | HK$2.85 | 3 510 234 |
Dec 14, 2023 | HK$2.90 | HK$2.93 | HK$2.84 | HK$2.85 | 2 134 941 |
Dec 13, 2023 | HK$2.88 | HK$2.91 | HK$2.88 | HK$2.89 | 2 713 247 |
Dec 12, 2023 | HK$2.95 | HK$2.95 | HK$2.87 | HK$2.90 | 3 653 101 |
Dec 11, 2023 | HK$2.94 | HK$2.94 | HK$2.86 | HK$2.90 | 4 052 230 |
Dec 08, 2023 | HK$2.94 | HK$3.01 | HK$2.87 | HK$2.95 | 6 621 434 |
Dec 07, 2023 | HK$2.98 | HK$2.98 | HK$2.87 | HK$2.95 | 3 624 000 |
Dec 06, 2023 | HK$2.95 | HK$3.05 | HK$2.95 | HK$2.98 | 4 260 000 |
Dec 05, 2023 | HK$3.06 | HK$3.06 | HK$2.83 | HK$2.97 | 9 268 047 |
Dec 04, 2023 | HK$3.06 | HK$3.12 | HK$3.02 | HK$3.06 | 8 708 000 |
Dec 01, 2023 | HK$3.10 | HK$3.13 | HK$3.05 | HK$3.06 | 6 613 322 |
Nov 30, 2023 | HK$3.08 | HK$3.13 | HK$3.05 | HK$3.07 | 8 689 741 |
Nov 29, 2023 | HK$3.04 | HK$3.13 | HK$3.00 | HK$3.05 | 8 561 043 |
Nov 28, 2023 | HK$2.92 | HK$3.01 | HK$2.91 | HK$2.99 | 4 057 900 |
Nov 27, 2023 | HK$2.89 | HK$2.92 | HK$2.83 | HK$2.91 | 2 396 260 |
Nov 24, 2023 | HK$2.90 | HK$2.92 | HK$2.86 | HK$2.87 | 1 486 000 |
Nov 23, 2023 | HK$2.92 | HK$2.93 | HK$2.87 | HK$2.92 | 2 406 000 |
Nov 22, 2023 | HK$2.97 | HK$2.97 | HK$2.88 | HK$2.90 | 1 962 752 |
Nov 21, 2023 | HK$2.99 | HK$3.05 | HK$2.95 | HK$2.96 | 3 440 426 |
Nov 20, 2023 | HK$2.94 | HK$2.97 | HK$2.91 | HK$2.94 | 2 273 798 |
Nov 17, 2023 | HK$2.96 | HK$2.97 | HK$2.91 | HK$2.93 | 1 538 668 |
Nov 16, 2023 | HK$3.03 | HK$3.05 | HK$2.92 | HK$2.96 | 1 890 000 |
Nov 15, 2023 | HK$3.08 | HK$3.13 | HK$3.04 | HK$3.06 | 4 110 177 |
Nov 14, 2023 | HK$3.05 | HK$3.08 | HK$3.02 | HK$3.04 | 1 972 000 |
Nov 13, 2023 | HK$3.03 | HK$3.08 | HK$3.01 | HK$3.07 | 2 374 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0751.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0751.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0751.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.