14-day Premium Trial Subscription Try For FreeTry Free
HK$3.27
-0.0200 (-0.608%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Tuesday, 7th May 2024 0751.HK stock ended at HK$3.27. This is 0.608% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.75% from a day low at HK$3.20 to a day high of HK$3.32.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Skyworth Digital Holdings Limited prices

Date Open High Low Close Volume
May 07, 2024 HK$3.32 HK$3.32 HK$3.20 HK$3.27 2 830 818
May 06, 2024 HK$3.27 HK$3.31 HK$3.24 HK$3.29 3 514 490
May 03, 2024 HK$3.38 HK$3.39 HK$3.27 HK$3.29 2 856 209
May 02, 2024 HK$3.23 HK$3.35 HK$3.21 HK$3.33 3 653 456
Apr 30, 2024 HK$3.19 HK$3.27 HK$3.17 HK$3.23 5 020 514
Apr 29, 2024 HK$3.18 HK$3.20 HK$3.15 HK$3.18 4 276 551
Apr 26, 2024 HK$3.05 HK$3.20 HK$3.05 HK$3.18 4 690 719
Apr 25, 2024 HK$3.18 HK$3.22 HK$3.13 HK$3.14 2 212 000
Apr 24, 2024 HK$3.02 HK$3.18 HK$3.02 HK$3.18 4 568 829
Apr 23, 2024 HK$3.21 HK$3.26 HK$3.02 HK$3.09 6 773 074
Apr 22, 2024 HK$3.22 HK$3.33 HK$3.18 HK$3.23 5 070 769
Apr 19, 2024 HK$3.17 HK$3.23 HK$3.08 HK$3.21 10 297 879
Apr 18, 2024 HK$3.05 HK$3.33 HK$3.05 HK$3.17 18 326 229
Apr 17, 2024 HK$3.08 HK$3.09 HK$3.03 HK$3.08 4 471 142
Apr 16, 2024 HK$3.05 HK$3.10 HK$3.02 HK$3.05 7 488 255
Apr 15, 2024 HK$3.03 HK$3.08 HK$2.98 HK$3.07 3 898 433
Apr 12, 2024 HK$3.06 HK$3.08 HK$3.02 HK$3.05 4 244 000
Apr 11, 2024 HK$3.04 HK$3.07 HK$2.98 HK$3.07 4 757 701
Apr 10, 2024 HK$3.09 HK$3.10 HK$3.00 HK$3.04 4 028 000
Apr 09, 2024 HK$3.02 HK$3.09 HK$3.01 HK$3.06 5 015 711
Apr 08, 2024 HK$3.07 HK$3.07 HK$3.00 HK$3.02 2 780 000
Apr 05, 2024 HK$3.04 HK$3.11 HK$3.00 HK$3.05 2 680 491
Apr 03, 2024 HK$3.06 HK$3.16 HK$2.98 HK$3.04 8 958 445
Apr 02, 2024 HK$2.96 HK$3.05 HK$2.96 HK$3.05 7 118 655
Mar 28, 2024 HK$2.95 HK$2.98 HK$2.92 HK$2.96 4 600 874
Click to get the best stock tips daily for free!

About Skyworth Digital Holdings Limited

Skyworth Digital Holdings Limited Skyworth Group Limited, an investment holding company, researches and develops, manufactures, sells, and exports consumer electronic products. It operates through Multimedia Business, Smart Systems Technology Business, Smart Appliances Business, and New Energy Business segments. The company offers smart TV systems; home access systems, such as digital set-top boxes; smart white appliances, including air conditioners, refrigerators, washing machin... 0751.HK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT