FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.340 HK$0.390 Friday, 31st May 2024 0769.HK stock ended at HK$0.345. During the day the stock fluctuated 2.94% from a day low at HK$0.340 to a day high of HK$0.350.
90 days HK$0.300 HK$0.410
52 weeks HK$0.270 HK$0.550

Historical China Rare Earth Holdings Limited prices

Date Open High Low Close Volume
Feb 07, 2024 HK$0.280 HK$0.305 HK$0.280 HK$0.290 2 372 000
Feb 06, 2024 HK$0.275 HK$0.290 HK$0.275 HK$0.280 2 068 000
Feb 05, 2024 HK$0.275 HK$0.275 HK$0.270 HK$0.270 1 628 000
Feb 02, 2024 HK$0.280 HK$0.285 HK$0.270 HK$0.280 750 000
Feb 01, 2024 HK$0.270 HK$0.285 HK$0.270 HK$0.280 972 956
Jan 31, 2024 HK$0.285 HK$0.290 HK$0.270 HK$0.280 3 006 000
Jan 30, 2024 HK$0.295 HK$0.295 HK$0.285 HK$0.285 1 614 000
Jan 29, 2024 HK$0.295 HK$0.300 HK$0.290 HK$0.300 816 000
Jan 26, 2024 HK$0.300 HK$0.305 HK$0.290 HK$0.295 1 960 000
Jan 25, 2024 HK$0.290 HK$0.295 HK$0.285 HK$0.295 2 708 000
Jan 24, 2024 HK$0.275 HK$0.285 HK$0.270 HK$0.285 1 008 000
Jan 23, 2024 HK$0.275 HK$0.280 HK$0.270 HK$0.270 1 844 000
Jan 22, 2024 HK$0.290 HK$0.290 HK$0.270 HK$0.270 2 792 000
Jan 19, 2024 HK$0.290 HK$0.290 HK$0.290 HK$0.290 490 000
Jan 18, 2024 HK$0.290 HK$0.295 HK$0.290 HK$0.290 1 046 000
Jan 17, 2024 HK$0.300 HK$0.305 HK$0.290 HK$0.290 5 521 351
Jan 16, 2024 HK$0.305 HK$0.305 HK$0.300 HK$0.300 2 448 000
Jan 15, 2024 HK$0.315 HK$0.315 HK$0.310 HK$0.310 854 000
Jan 12, 2024 HK$0.315 HK$0.315 HK$0.310 HK$0.315 490 000
Jan 11, 2024 HK$0.315 HK$0.320 HK$0.315 HK$0.315 848 000
Jan 10, 2024 HK$0.315 HK$0.330 HK$0.310 HK$0.315 1 780 000
Jan 09, 2024 HK$0.315 HK$0.315 HK$0.310 HK$0.315 562 000
Jan 08, 2024 HK$0.325 HK$0.325 HK$0.310 HK$0.315 2 979 200
Jan 05, 2024 HK$0.330 HK$0.330 HK$0.320 HK$0.320 1 176 000
Jan 04, 2024 HK$0.335 HK$0.335 HK$0.330 HK$0.330 1 150 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0769.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0769.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0769.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Rare Earth Holdings Limited

China Rare Earth Holdings Limited, an investment holding company, engages in manufacturing and selling rare earth products and refractory products in the People's Republic of China, Japan, Europe, and internationally. It offers rare earth products for use in electronic devices, computers, electronic motors, LCDs, DVDs, magnetic materials, magnetic memory chips, fiber optics, superconductors, mobile phone batteries, precision optics, and various e... 0769.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT