HKEX:0769
China Rare Earth Holdings Limited Stock Price (Quote)
HK$0.345
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.340 | HK$0.390 | Friday, 31st May 2024 0769.HK stock ended at HK$0.345. During the day the stock fluctuated 2.94% from a day low at HK$0.340 to a day high of HK$0.350. |
90 days | HK$0.300 | HK$0.410 | |
52 weeks | HK$0.270 | HK$0.550 |
Historical China Rare Earth Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | HK$0.280 | HK$0.305 | HK$0.280 | HK$0.290 | 2 372 000 |
Feb 06, 2024 | HK$0.275 | HK$0.290 | HK$0.275 | HK$0.280 | 2 068 000 |
Feb 05, 2024 | HK$0.275 | HK$0.275 | HK$0.270 | HK$0.270 | 1 628 000 |
Feb 02, 2024 | HK$0.280 | HK$0.285 | HK$0.270 | HK$0.280 | 750 000 |
Feb 01, 2024 | HK$0.270 | HK$0.285 | HK$0.270 | HK$0.280 | 972 956 |
Jan 31, 2024 | HK$0.285 | HK$0.290 | HK$0.270 | HK$0.280 | 3 006 000 |
Jan 30, 2024 | HK$0.295 | HK$0.295 | HK$0.285 | HK$0.285 | 1 614 000 |
Jan 29, 2024 | HK$0.295 | HK$0.300 | HK$0.290 | HK$0.300 | 816 000 |
Jan 26, 2024 | HK$0.300 | HK$0.305 | HK$0.290 | HK$0.295 | 1 960 000 |
Jan 25, 2024 | HK$0.290 | HK$0.295 | HK$0.285 | HK$0.295 | 2 708 000 |
Jan 24, 2024 | HK$0.275 | HK$0.285 | HK$0.270 | HK$0.285 | 1 008 000 |
Jan 23, 2024 | HK$0.275 | HK$0.280 | HK$0.270 | HK$0.270 | 1 844 000 |
Jan 22, 2024 | HK$0.290 | HK$0.290 | HK$0.270 | HK$0.270 | 2 792 000 |
Jan 19, 2024 | HK$0.290 | HK$0.290 | HK$0.290 | HK$0.290 | 490 000 |
Jan 18, 2024 | HK$0.290 | HK$0.295 | HK$0.290 | HK$0.290 | 1 046 000 |
Jan 17, 2024 | HK$0.300 | HK$0.305 | HK$0.290 | HK$0.290 | 5 521 351 |
Jan 16, 2024 | HK$0.305 | HK$0.305 | HK$0.300 | HK$0.300 | 2 448 000 |
Jan 15, 2024 | HK$0.315 | HK$0.315 | HK$0.310 | HK$0.310 | 854 000 |
Jan 12, 2024 | HK$0.315 | HK$0.315 | HK$0.310 | HK$0.315 | 490 000 |
Jan 11, 2024 | HK$0.315 | HK$0.320 | HK$0.315 | HK$0.315 | 848 000 |
Jan 10, 2024 | HK$0.315 | HK$0.330 | HK$0.310 | HK$0.315 | 1 780 000 |
Jan 09, 2024 | HK$0.315 | HK$0.315 | HK$0.310 | HK$0.315 | 562 000 |
Jan 08, 2024 | HK$0.325 | HK$0.325 | HK$0.310 | HK$0.315 | 2 979 200 |
Jan 05, 2024 | HK$0.330 | HK$0.330 | HK$0.320 | HK$0.320 | 1 176 000 |
Jan 04, 2024 | HK$0.335 | HK$0.335 | HK$0.330 | HK$0.330 | 1 150 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0769.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0769.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0769.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.