14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.330 HK$0.390 Friday, 17th May 2024 0769.HK stock ended at HK$0.380. This is 1.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.48% from a day low at HK$0.365 to a day high of HK$0.385.
90 days HK$0.300 HK$0.410
52 weeks HK$0.270 HK$0.550

Historical China Rare Earth Holdings Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.375 HK$0.385 HK$0.365 HK$0.380 7 084 967
May 16, 2024 HK$0.365 HK$0.380 HK$0.365 HK$0.375 7 332 000
May 14, 2024 HK$0.365 HK$0.370 HK$0.360 HK$0.365 1 260 000
May 13, 2024 HK$0.360 HK$0.370 HK$0.360 HK$0.370 1 439 600
May 10, 2024 HK$0.370 HK$0.370 HK$0.360 HK$0.365 3 834 000
May 09, 2024 HK$0.365 HK$0.370 HK$0.355 HK$0.365 5 150 000
May 08, 2024 HK$0.370 HK$0.375 HK$0.360 HK$0.365 3 340 800
May 07, 2024 HK$0.360 HK$0.390 HK$0.360 HK$0.365 3 819 000
May 06, 2024 HK$0.370 HK$0.370 HK$0.350 HK$0.355 3 054 000
May 03, 2024 HK$0.365 HK$0.365 HK$0.355 HK$0.365 3 156 000
May 02, 2024 HK$0.350 HK$0.355 HK$0.350 HK$0.355 1 244 000
Apr 30, 2024 HK$0.355 HK$0.370 HK$0.350 HK$0.355 3 658 000
Apr 29, 2024 HK$0.355 HK$0.360 HK$0.350 HK$0.360 2 126 000
Apr 26, 2024 HK$0.350 HK$0.355 HK$0.345 HK$0.355 2 826 000
Apr 25, 2024 HK$0.350 HK$0.355 HK$0.345 HK$0.345 1 178 037
Apr 24, 2024 HK$0.340 HK$0.355 HK$0.340 HK$0.350 1 504 000
Apr 23, 2024 HK$0.335 HK$0.340 HK$0.330 HK$0.335 3 600 000
Apr 22, 2024 HK$0.340 HK$0.345 HK$0.335 HK$0.340 1 110 000
Apr 19, 2024 HK$0.335 HK$0.340 HK$0.330 HK$0.340 1 354 000
Apr 18, 2024 HK$0.335 HK$0.345 HK$0.335 HK$0.335 1 804 000
Apr 17, 2024 HK$0.345 HK$0.350 HK$0.340 HK$0.340 3 112 000
Apr 16, 2024 HK$0.355 HK$0.360 HK$0.350 HK$0.350 2 176 082
Apr 15, 2024 HK$0.355 HK$0.370 HK$0.350 HK$0.355 4 488 400
Apr 12, 2024 HK$0.365 HK$0.375 HK$0.355 HK$0.355 2 090 800
Apr 11, 2024 HK$0.365 HK$0.370 HK$0.355 HK$0.365 3 526 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0769.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0769.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0769.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Rare Earth Holdings Limited

China Rare Earth Holdings Limited, an investment holding company, engages in manufacturing and selling rare earth products and refractory products in the People's Republic of China, Japan, Europe, and internationally. It offers rare earth products for use in electronic devices, computers, electronic motors, LCDs, DVDs, magnetic materials, magnetic memory chips, fiber optics, superconductors, mobile phone batteries, precision optics, and various e... 0769.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT