14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.325 HK$0.465 Friday, 17th May 2024 0775.HK stock ended at HK$0.445. This is 2.20% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.14% from a day low at HK$0.430 to a day high of HK$0.465.
90 days HK$0.300 HK$0.560
52 weeks HK$0.300 HK$0.81

Historical CK Life Sciences Int'l., (Holdings) Inc. prices

Date Open High Low Close Volume
Apr 10, 2024 HK$0.380 HK$0.390 HK$0.370 HK$0.380 8 273 124
Apr 09, 2024 HK$0.385 HK$0.390 HK$0.360 HK$0.380 6 906 000
Apr 08, 2024 HK$0.340 HK$0.415 HK$0.335 HK$0.385 40 682 917
Apr 05, 2024 HK$0.305 HK$0.385 HK$0.300 HK$0.320 47 204 280
Apr 03, 2024 HK$0.320 HK$0.320 HK$0.305 HK$0.310 10 955 000
Apr 02, 2024 HK$0.345 HK$0.345 HK$0.315 HK$0.320 9 969 000
Mar 28, 2024 HK$0.345 HK$0.355 HK$0.335 HK$0.335 6 216 000
Mar 27, 2024 HK$0.360 HK$0.360 HK$0.340 HK$0.345 4 906 000
Mar 26, 2024 HK$0.370 HK$0.375 HK$0.360 HK$0.360 5 242 000
Mar 25, 2024 HK$0.385 HK$0.385 HK$0.370 HK$0.370 3 346 000
Mar 22, 2024 HK$0.395 HK$0.395 HK$0.385 HK$0.385 4 850 323
Mar 21, 2024 HK$0.400 HK$0.420 HK$0.400 HK$0.400 5 238 000
Mar 20, 2024 HK$0.405 HK$0.415 HK$0.400 HK$0.400 4 062 500
Mar 19, 2024 HK$0.400 HK$0.405 HK$0.395 HK$0.405 3 298 000
Mar 18, 2024 HK$0.410 HK$0.410 HK$0.395 HK$0.400 5 904 000
Mar 15, 2024 HK$0.425 HK$0.425 HK$0.410 HK$0.410 3 262 000
Mar 14, 2024 HK$0.425 HK$0.425 HK$0.415 HK$0.425 1 698 000
Mar 13, 2024 HK$0.430 HK$0.435 HK$0.415 HK$0.420 4 355 000
Mar 12, 2024 HK$0.430 HK$0.435 HK$0.420 HK$0.430 3 894 000
Mar 11, 2024 HK$0.435 HK$0.445 HK$0.425 HK$0.425 3 132 000
Mar 08, 2024 HK$0.410 HK$0.435 HK$0.410 HK$0.425 2 630 000
Mar 07, 2024 HK$0.420 HK$0.420 HK$0.410 HK$0.410 3 598 000
Mar 06, 2024 HK$0.430 HK$0.440 HK$0.420 HK$0.420 8 296 000
Mar 05, 2024 HK$0.465 HK$0.465 HK$0.425 HK$0.430 15 564 000
Mar 04, 2024 HK$0.470 HK$0.475 HK$0.460 HK$0.460 4 696 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0775.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0775.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0775.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CK Life Sciences Int'l., (Holdings) Inc.

CK Life Sciences Int'l. (Holdings). CK Life Sciences Int'l., (Holdings) Inc., an investment holding company, researches, develops, manufactures, commercializes, markets, and sells health and agriculture-related products in the Asia Pacific and North America. It manufactures and markets plant protection products and soluble fertilizers; manufactures, blends, distributes, and sells fertilizers, pesticides, and related agricultural products; manufactures and distributes horticultural ... 0775.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT