14-day Premium Trial Subscription Try For FreeTry Free
HKEX:0775

CK Life Sciences Int'l., (Holdings) Inc. Stock Price (Quote)

Hong Kong Stock Exchange > Healthcare > Biotechnology
Open Broker Account
HK$0.425
-0.0100 (-2.30%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 0775.HK stock ended at HK$0.425. This is 2.30% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.71% from a day low at HK$0.425 to a day high of HK$0.445.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical CK Life Sciences Int'l., (Holdings) Inc. prices

Date Open High Low Close Volume
May 08, 2024 HK$0.430 HK$0.445 HK$0.425 HK$0.425 3 630 000
May 07, 2024 HK$0.455 HK$0.455 HK$0.430 HK$0.435 6 254 000
May 06, 2024 HK$0.410 HK$0.455 HK$0.405 HK$0.455 12 113 000
May 03, 2024 HK$0.400 HK$0.410 HK$0.395 HK$0.410 6 287 862
May 02, 2024 HK$0.375 HK$0.400 HK$0.375 HK$0.395 7 165 000
Apr 30, 2024 HK$0.370 HK$0.390 HK$0.365 HK$0.375 7 072 000
Apr 29, 2024 HK$0.350 HK$0.370 HK$0.345 HK$0.365 7 428 000
Apr 26, 2024 HK$0.340 HK$0.355 HK$0.335 HK$0.345 6 108 600
Apr 25, 2024 HK$0.345 HK$0.365 HK$0.335 HK$0.340 8 846 142
Apr 24, 2024 HK$0.340 HK$0.350 HK$0.340 HK$0.345 2 165 080
Apr 23, 2024 HK$0.340 HK$0.340 HK$0.330 HK$0.335 1 856 000
Apr 22, 2024 HK$0.340 HK$0.345 HK$0.335 HK$0.340 1 623 128
Apr 19, 2024 HK$0.340 HK$0.345 HK$0.325 HK$0.335 4 830 000
Apr 18, 2024 HK$0.335 HK$0.345 HK$0.335 HK$0.340 672 000
Apr 17, 2024 HK$0.340 HK$0.350 HK$0.330 HK$0.340 1 424 000
Apr 16, 2024 HK$0.340 HK$0.345 HK$0.335 HK$0.340 2 590 000
Apr 15, 2024 HK$0.360 HK$0.365 HK$0.345 HK$0.350 4 130 000
Apr 12, 2024 HK$0.390 HK$0.395 HK$0.365 HK$0.365 6 188 400
Apr 11, 2024 HK$0.375 HK$0.395 HK$0.370 HK$0.390 8 848 000
Apr 10, 2024 HK$0.380 HK$0.390 HK$0.370 HK$0.380 8 273 124
Apr 09, 2024 HK$0.385 HK$0.390 HK$0.360 HK$0.380 6 906 000
Apr 08, 2024 HK$0.340 HK$0.415 HK$0.335 HK$0.385 40 682 917
Apr 05, 2024 HK$0.305 HK$0.385 HK$0.300 HK$0.320 47 204 280
Apr 03, 2024 HK$0.320 HK$0.320 HK$0.305 HK$0.310 10 955 000
Apr 02, 2024 HK$0.345 HK$0.345 HK$0.315 HK$0.320 9 969 000
Click to get the best stock tips daily for free!

About CK Life Sciences Int'l., (Holdings) Inc.

CK Life Sciences Int'l. (Holdings). CK Life Sciences Int'l., (Holdings) Inc., an investment holding company, researches, develops, manufactures, commercializes, markets, and sells health and agriculture-related products in the Asia Pacific and North America. It manufactures and markets plant protection products and soluble fertilizers; manufactures, blends, distributes, and sells fertilizers, pesticides, and related agricultural products; manufactures and distributes horticultural ... 0775.HK Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT