Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.98
+0.0400 (+4.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.86 HK$0.98 Friday, 10th May 2024 0788.HK stock ended at HK$0.98. This is 4.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.26% from a day low at HK$0.94 to a day high of HK$0.98.
90 days HK$0.86 HK$1.02
52 weeks HK$0.710 HK$1.02

Historical China Tower Corporation Limited prices

Date Open High Low Close Volume
May 10, 2024 HK$0.95 HK$0.98 HK$0.94 HK$0.98 537 880 813
May 09, 2024 HK$0.93 HK$0.95 HK$0.93 HK$0.94 167 204 821
May 08, 2024 HK$0.94 HK$0.95 HK$0.93 HK$0.93 135 100 441
May 07, 2024 HK$0.92 HK$0.95 HK$0.92 HK$0.95 209 256 750
May 06, 2024 HK$0.93 HK$0.94 HK$0.92 HK$0.92 160 226 699
May 03, 2024 HK$0.93 HK$0.94 HK$0.92 HK$0.93 100 579 907
May 02, 2024 HK$0.92 HK$0.94 HK$0.92 HK$0.92 145 499 844
Apr 30, 2024 HK$0.92 HK$0.94 HK$0.92 HK$0.92 175 626 640
Apr 29, 2024 HK$0.93 HK$0.94 HK$0.91 HK$0.92 225 413 264
Apr 26, 2024 HK$0.92 HK$0.94 HK$0.91 HK$0.93 298 776 426
Apr 25, 2024 HK$0.90 HK$0.92 HK$0.89 HK$0.92 133 622 129
Apr 24, 2024 HK$0.90 HK$0.91 HK$0.89 HK$0.90 188 262 427
Apr 23, 2024 HK$0.90 HK$0.91 HK$0.88 HK$0.90 208 176 296
Apr 22, 2024 HK$0.88 HK$0.90 HK$0.87 HK$0.89 188 915 920
Apr 19, 2024 HK$0.89 HK$0.89 HK$0.86 HK$0.88 293 602 521
Apr 18, 2024 HK$0.89 HK$0.92 HK$0.89 HK$0.89 196 951 420
Apr 17, 2024 HK$0.88 HK$0.90 HK$0.88 HK$0.90 202 195 104
Apr 16, 2024 HK$0.90 HK$0.91 HK$0.86 HK$0.88 351 944 143
Apr 15, 2024 HK$0.90 HK$0.91 HK$0.89 HK$0.90 230 295 102
Apr 12, 2024 HK$0.93 HK$0.93 HK$0.90 HK$0.91 152 555 219
Apr 11, 2024 HK$0.92 HK$0.93 HK$0.91 HK$0.92 126 909 042
Apr 10, 2024 HK$0.91 HK$0.93 HK$0.90 HK$0.93 146 698 292
Apr 09, 2024 HK$0.91 HK$0.92 HK$0.90 HK$0.91 65 895 457
Apr 08, 2024 HK$0.90 HK$0.93 HK$0.90 HK$0.91 227 984 182
Apr 05, 2024 HK$0.93 HK$0.93 HK$0.89 HK$0.90 200 826 911
Click to get the best stock tips daily for free!

About China Tower Corporation Limited

China Tower Limited China Tower Corporation Limited provides telecommunication tower infrastructure services in the People's Republic of China. The company engages in the construction, maintenance, and operation of base station ancillary facilities, such as telecommunications towers and public network coverage in high-speed railways and subways, and large-scale indoor distributed antenna systems. It offers towers, and shelters or cabinets; and ancillary equipment to... 0788.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT