HKEX:0806
Value Partners Group Limited Stock Price (Quote)
HK$1.72
-0.0300 (-1.71%)
At Close: Jun 20, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$1.69 | HK$2.07 | Thursday, 20th Jun 2024 0806.HK stock ended at HK$1.72. This is 1.71% less than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 3.49% from a day low at HK$1.72 to a day high of HK$1.78. |
| 90 days | HK$1.64 | HK$2.19 | |
| 52 weeks | HK$1.62 | HK$3.04 |
Historical Value Partners Group Limited prices
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2024 | HK$1.77 | HK$1.78 | HK$1.72 | HK$1.72 | 2 413 000 |
| Jun 19, 2024 | HK$1.72 | HK$1.77 | HK$1.71 | HK$1.75 | 3 107 000 |
| Jun 18, 2024 | HK$1.72 | HK$1.72 | HK$1.69 | HK$1.70 | 1 435 000 |
| Jun 17, 2024 | HK$1.70 | HK$1.73 | HK$1.69 | HK$1.70 | 889 000 |
| Jun 14, 2024 | HK$1.71 | HK$1.74 | HK$1.70 | HK$1.72 | 1 569 000 |
| Jun 13, 2024 | HK$1.73 | HK$1.73 | HK$1.70 | HK$1.71 | 1 088 000 |
| Jun 12, 2024 | HK$1.72 | HK$1.73 | HK$1.69 | HK$1.70 | 3 260 000 |
| Jun 11, 2024 | HK$1.75 | HK$1.75 | HK$1.72 | HK$1.72 | 1 812 000 |
| Jun 07, 2024 | HK$1.75 | HK$1.80 | HK$1.75 | HK$1.76 | 1 057 000 |
| Jun 06, 2024 | HK$1.79 | HK$1.81 | HK$1.75 | HK$1.75 | 3 479 000 |
| Jun 05, 2024 | HK$1.77 | HK$1.80 | HK$1.74 | HK$1.77 | 4 780 632 |
| Jun 04, 2024 | HK$1.73 | HK$1.77 | HK$1.72 | HK$1.76 | 4 700 000 |
| Jun 03, 2024 | HK$1.70 | HK$1.78 | HK$1.70 | HK$1.73 | 10 750 011 |
| May 31, 2024 | HK$1.78 | HK$1.81 | HK$1.70 | HK$1.70 | 41 537 425 |
| May 30, 2024 | HK$1.82 | HK$1.82 | HK$1.78 | HK$1.78 | 1 704 000 |
| May 29, 2024 | HK$1.82 | HK$1.84 | HK$1.79 | HK$1.80 | 3 175 000 |
| May 28, 2024 | HK$1.91 | HK$1.91 | HK$1.82 | HK$1.83 | 5 994 000 |
| May 27, 2024 | HK$1.88 | HK$1.93 | HK$1.84 | HK$1.89 | 5 993 000 |
| May 24, 2024 | HK$1.93 | HK$1.95 | HK$1.84 | HK$1.86 | 10 574 263 |
| May 23, 2024 | HK$2.00 | HK$2.00 | HK$1.92 | HK$1.95 | 3 396 000 |
| May 22, 2024 | HK$1.96 | HK$2.05 | HK$1.95 | HK$1.99 | 8 092 000 |
| May 21, 2024 | HK$2.06 | HK$2.07 | HK$1.95 | HK$1.96 | 8 399 000 |
| May 20, 2024 | HK$2.09 | HK$2.14 | HK$2.03 | HK$2.06 | 15 051 323 |
| May 17, 2024 | HK$2.04 | HK$2.16 | HK$2.02 | HK$2.09 | 26 724 000 |
| May 16, 2024 | HK$2.08 | HK$2.09 | HK$2.03 | HK$2.04 | 8 462 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0806.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0806.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0806.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
