14-day Premium Trial Subscription Try For FreeTry Free
HK$0.95
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.88 HK$0.96 Thursday, 2nd May 2024 0807.HK stock ended at HK$0.95. During the day the stock fluctuated 3.23% from a day low at HK$0.93 to a day high of HK$0.96.
90 days HK$0.88 HK$1.25
52 weeks HK$0.88 HK$1.38

Historical SIIC Environment Holdings Ltd. prices

Date Open High Low Close Volume
May 02, 2024 HK$0.95 HK$0.96 HK$0.93 HK$0.95 314 000
Apr 30, 2024 HK$0.95 HK$0.95 HK$0.94 HK$0.95 53 000
Apr 29, 2024 HK$0.94 HK$0.95 HK$0.93 HK$0.95 661 000
Apr 26, 2024 HK$0.92 HK$0.93 HK$0.91 HK$0.91 745 000
Apr 25, 2024 HK$0.92 HK$0.93 HK$0.90 HK$0.92 495 000
Apr 24, 2024 HK$0.90 HK$0.93 HK$0.90 HK$0.93 537 000
Apr 23, 2024 HK$0.89 HK$0.89 HK$0.89 HK$0.89 9 000
Apr 22, 2024 HK$0.91 HK$0.91 HK$0.89 HK$0.89 71 000
Apr 19, 2024 HK$0.90 HK$0.90 HK$0.89 HK$0.89 110 000
Apr 18, 2024 HK$0.91 HK$0.91 HK$0.89 HK$0.91 174 000
Apr 17, 2024 HK$0.88 HK$0.91 HK$0.88 HK$0.91 1 261 000
Apr 16, 2024 HK$0.90 HK$0.91 HK$0.88 HK$0.90 838 000
Apr 15, 2024 HK$0.91 HK$0.93 HK$0.91 HK$0.93 106 000
Apr 12, 2024 HK$0.92 HK$0.93 HK$0.92 HK$0.93 222 000
Apr 11, 2024 HK$0.94 HK$0.94 HK$0.92 HK$0.94 146 000
Apr 10, 2024 HK$0.93 HK$0.94 HK$0.91 HK$0.94 395 000
Apr 09, 2024 HK$0.92 HK$0.94 HK$0.92 HK$0.93 652 000
Apr 08, 2024 HK$0.89 HK$0.92 HK$0.89 HK$0.92 334 000
Apr 05, 2024 HK$0.92 HK$0.92 HK$0.89 HK$0.89 1 174 000
Apr 03, 2024 HK$0.91 HK$0.92 HK$0.90 HK$0.91 460 000
Apr 02, 2024 HK$0.90 HK$0.93 HK$0.89 HK$0.93 1 467 000
Mar 28, 2024 HK$0.95 HK$0.96 HK$0.89 HK$0.89 5 038 000
Mar 27, 2024 HK$0.95 HK$0.97 HK$0.95 HK$0.95 659 000
Mar 26, 2024 HK$0.99 HK$0.99 HK$0.96 HK$0.97 426 000
Mar 25, 2024 HK$0.99 HK$0.99 HK$0.96 HK$0.99 318 000
Click to get the best stock tips daily for free!

About SIIC Environment Holdings Ltd.

SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd., an investment holding company, engages in the wastewater treatment, water supply, sludge treatment, solid waste incineration, and other environment related businesses primarily in the People's Republic of China. It operates through three segments: Water and Sludge Treatment; Water Supply; and Waste Incineration. The Water and Sludge Treatment segment constructs, manages, and operates water and sludge related infras... 0807.HK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT