Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.740
-0.0100 (-1.33%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.495 HK$0.760 Monday, 13th May 2024 0817.HK stock ended at HK$0.740. This is 1.33% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.56% from a day low at HK$0.720 to a day high of HK$0.760.
90 days HK$0.475 HK$0.760
52 weeks HK$0.475 HK$1.52

Historical China Jinmao Holdings Group Limited prices

Date Open High Low Close Volume
May 13, 2024 HK$0.750 HK$0.760 HK$0.720 HK$0.740 41 592 598
May 10, 2024 HK$0.680 HK$0.760 HK$0.670 HK$0.750 127 347 889
May 09, 2024 HK$0.650 HK$0.700 HK$0.640 HK$0.680 48 397 059
May 08, 2024 HK$0.690 HK$0.690 HK$0.640 HK$0.650 32 004 282
May 07, 2024 HK$0.680 HK$0.710 HK$0.670 HK$0.690 35 487 017
May 06, 2024 HK$0.710 HK$0.730 HK$0.680 HK$0.680 54 956 000
May 03, 2024 HK$0.700 HK$0.720 HK$0.670 HK$0.710 12 618 994
May 02, 2024 HK$0.680 HK$0.730 HK$0.680 HK$0.680 30 178 000
Apr 30, 2024 HK$0.690 HK$0.690 HK$0.640 HK$0.670 51 740 477
Apr 29, 2024 HK$0.630 HK$0.700 HK$0.630 HK$0.680 102 377 501
Apr 26, 2024 HK$0.580 HK$0.630 HK$0.570 HK$0.620 75 056 226
Apr 25, 2024 HK$0.570 HK$0.590 HK$0.550 HK$0.580 24 090 422
Apr 24, 2024 HK$0.570 HK$0.570 HK$0.550 HK$0.570 23 277 584
Apr 23, 2024 HK$0.570 HK$0.570 HK$0.550 HK$0.560 22 114 000
Apr 22, 2024 HK$0.570 HK$0.580 HK$0.560 HK$0.560 29 628 000
Apr 19, 2024 HK$0.540 HK$0.570 HK$0.530 HK$0.560 46 810 937
Apr 18, 2024 HK$0.530 HK$0.550 HK$0.520 HK$0.540 38 934 679
Apr 17, 2024 HK$0.510 HK$0.540 HK$0.510 HK$0.530 39 219 269
Apr 16, 2024 HK$0.510 HK$0.540 HK$0.500 HK$0.510 51 105 338
Apr 15, 2024 HK$0.510 HK$0.520 HK$0.495 HK$0.520 39 225 096
Apr 12, 2024 HK$0.540 HK$0.550 HK$0.510 HK$0.510 57 176 194
Apr 11, 2024 HK$0.540 HK$0.550 HK$0.510 HK$0.540 36 158 441
Apr 10, 2024 HK$0.560 HK$0.560 HK$0.530 HK$0.540 62 998 178
Apr 09, 2024 HK$0.500 HK$0.540 HK$0.500 HK$0.540 63 220 786
Apr 08, 2024 HK$0.490 HK$0.520 HK$0.485 HK$0.500 41 818 000
Click to get the best stock tips daily for free!

About China Jinmao Holdings Group Limited

China Jinmao Holdings Group Limited, an investment holding company, operates in real estate and hotel businesses in Mainland China. It operates in four segments: City and Property Development, Commercial Leasing and Retail Operations, Hotel Operations, and Others. The City and Property Development segment develops city complexes and properties, as well as develops land. The Commercial Leasing and Retail Operations segment engages in the leasing o... 0817.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT