Range Low Price High Price Comment
30 days HK$0.0530 HK$0.110 Monday, 27th May 2024 0821.HK stock ended at HK$0.0690. This is 4.17% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 10.61% from a day low at HK$0.0660 to a day high of HK$0.0730.
90 days HK$0.0530 HK$0.130
52 weeks HK$0.0530 HK$0.235

Historical Value Convergence Holdings Limited prices

Date Open High Low Close Volume
May 27, 2024 HK$0.0710 HK$0.0730 HK$0.0660 HK$0.0690 10 644 000
May 24, 2024 HK$0.0850 HK$0.0920 HK$0.0720 HK$0.0720 53 660 000
May 23, 2024 HK$0.0690 HK$0.110 HK$0.0650 HK$0.0830 137 508 000
May 22, 2024 HK$0.0600 HK$0.0600 HK$0.0580 HK$0.0600 4 540 000
May 21, 2024 HK$0.0600 HK$0.0660 HK$0.0580 HK$0.0600 1 404 000
May 20, 2024 HK$0.0650 HK$0.100 HK$0.0580 HK$0.0620 16 264 000
May 17, 2024 HK$0.0540 HK$0.0550 HK$0.0530 HK$0.0540 7 416 000
May 16, 2024 HK$0.0560 HK$0.0560 HK$0.0530 HK$0.0560 20 348 000
May 14, 2024 HK$0.0590 HK$0.0590 HK$0.0570 HK$0.0570 508 000
May 13, 2024 HK$0.0590 HK$0.0590 HK$0.0590 HK$0.0590 24 000
May 10, 2024 HK$0.0610 HK$0.0610 HK$0.0610 HK$0.0610 60 000
May 09, 2024 HK$0.0600 HK$0.0610 HK$0.0590 HK$0.0610 188 000
May 08, 2024 HK$0.0610 HK$0.0610 HK$0.0610 HK$0.0610 200 000
May 07, 2024 HK$0.0610 HK$0.0610 HK$0.0590 HK$0.0610 1 488 000
May 06, 2024 HK$0.0610 HK$0.0610 HK$0.0610 HK$0.0610 0
May 03, 2024 HK$0.0610 HK$0.0610 HK$0.0610 HK$0.0610 0
May 02, 2024 HK$0.0600 HK$0.0610 HK$0.0600 HK$0.0610 21 148 000
Apr 30, 2024 HK$0.0610 HK$0.0620 HK$0.0590 HK$0.0610 588 000
Apr 29, 2024 HK$0.0620 HK$0.0620 HK$0.0580 HK$0.0620 808 000
Apr 26, 2024 HK$0.0610 HK$0.0630 HK$0.0550 HK$0.0630 2 064 000
Apr 25, 2024 HK$0.0650 HK$0.0650 HK$0.0640 HK$0.0640 180 000
Apr 24, 2024 HK$0.0660 HK$0.0660 HK$0.0630 HK$0.0660 2 404 000
Apr 23, 2024 HK$0.0630 HK$0.0660 HK$0.0630 HK$0.0660 1 824 000
Apr 22, 2024 HK$0.0620 HK$0.0680 HK$0.0620 HK$0.0670 7 324 000
Apr 19, 2024 HK$0.0700 HK$0.0700 HK$0.0700 HK$0.0700 3 192 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0821.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0821.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0821.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Value Convergence Holdings Limited

Value Convergence Holdings Limited, an investment holding company, provides financial services in Hong Kong. It operates through six segments: Brokerage and Financing, Corporate Finance and Other Advisory Services, Asset Management, Insurance Brokerage, Proprietary Trading, and Sales and Marketing of Digital Assets. The company offers securities, futures, and options brokering and dealing; margin financing and money lending; placing and underwrit... 0821.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT