HKEX:0823
Link Real Estate Investment Trust Stock Price (Quote)
HK$37.40
+0.95 (+2.61%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$31.55 | HK$37.70 | Monday, 20th May 2024 0823.HK stock ended at HK$37.40. This is 2.61% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.15% from a day low at HK$36.55 to a day high of HK$37.70. |
90 days | HK$30.15 | HK$40.20 | |
52 weeks | HK$30.15 | HK$50.00 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | HK$36.70 | HK$37.70 | HK$36.55 | HK$37.40 | 13 142 564 |
May 17, 2024 | HK$36.75 | HK$36.80 | HK$36.20 | HK$36.45 | 9 828 317 |
May 16, 2024 | HK$36.60 | HK$36.85 | HK$35.85 | HK$36.45 | 15 438 458 |
May 14, 2024 | HK$36.20 | HK$36.55 | HK$36.00 | HK$36.10 | 10 035 599 |
May 13, 2024 | HK$35.25 | HK$36.20 | HK$35.05 | HK$36.20 | 13 874 964 |
May 10, 2024 | HK$34.95 | HK$35.60 | HK$34.85 | HK$35.40 | 7 879 258 |
May 09, 2024 | HK$34.75 | HK$35.10 | HK$34.60 | HK$34.80 | 5 082 183 |
May 08, 2024 | HK$35.10 | HK$35.45 | HK$34.55 | HK$34.65 | 10 008 674 |
May 07, 2024 | HK$34.75 | HK$35.10 | HK$34.55 | HK$34.85 | 4 227 712 |
May 06, 2024 | HK$34.50 | HK$34.80 | HK$34.20 | HK$34.60 | 7 619 956 |
May 03, 2024 | HK$34.30 | HK$34.50 | HK$34.05 | HK$34.20 | 7 539 074 |
May 02, 2024 | HK$33.85 | HK$34.25 | HK$33.50 | HK$34.05 | 6 903 883 |
Apr 30, 2024 | HK$34.05 | HK$34.30 | HK$33.60 | HK$33.85 | 6 706 761 |
Apr 29, 2024 | HK$34.00 | HK$34.50 | HK$33.70 | HK$33.80 | 11 526 947 |
Apr 26, 2024 | HK$33.70 | HK$34.35 | HK$33.15 | HK$33.90 | 12 157 565 |
Apr 25, 2024 | HK$33.65 | HK$34.40 | HK$33.55 | HK$33.90 | 10 442 214 |
Apr 24, 2024 | HK$33.05 | HK$33.95 | HK$32.65 | HK$33.85 | 14 011 953 |
Apr 23, 2024 | HK$32.00 | HK$32.95 | HK$31.95 | HK$32.95 | 15 052 382 |
Apr 22, 2024 | HK$31.55 | HK$32.45 | HK$31.55 | HK$31.65 | 9 634 696 |
Apr 19, 2024 | HK$30.65 | HK$30.90 | HK$30.15 | HK$30.85 | 8 604 473 |
Apr 18, 2024 | HK$31.05 | HK$31.65 | HK$30.40 | HK$30.95 | 9 000 838 |
Apr 17, 2024 | HK$31.05 | HK$31.65 | HK$30.70 | HK$31.05 | 10 935 514 |
Apr 16, 2024 | HK$31.70 | HK$31.95 | HK$31.20 | HK$31.25 | 12 631 007 |
Apr 15, 2024 | HK$32.15 | HK$32.50 | HK$31.90 | HK$32.25 | 6 461 087 |
Apr 12, 2024 | HK$33.10 | HK$33.10 | HK$31.80 | HK$32.20 | 16 240 731 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0823.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0823.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0823.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.