China Water Affairs Group Limited Stock Price (Quote)
HK$5.17
-0.640 (-11.02%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$5.03 | HK$6.58 | Thursday, 27th Jun 2024 0855.HK stock ended at HK$5.17. This is 11.02% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 14.51% from a day low at HK$5.03 to a day high of HK$5.76. |
90 days | HK$4.58 | HK$6.58 | |
52 weeks | HK$3.76 | HK$6.79 |
Historical China Water Affairs Group Limited prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | HK$5.76 | HK$5.76 | HK$5.03 | HK$5.17 | 19 386 000 |
Jun 26, 2024 | HK$6.02 | HK$6.02 | HK$5.71 | HK$5.81 | 6 687 000 |
Jun 25, 2024 | HK$6.06 | HK$6.20 | HK$6.01 | HK$6.04 | 2 293 900 |
Jun 24, 2024 | HK$6.36 | HK$6.36 | HK$6.00 | HK$6.08 | 4 348 914 |
Jun 21, 2024 | HK$6.33 | HK$6.43 | HK$6.26 | HK$6.36 | 13 998 750 |
Jun 20, 2024 | HK$6.17 | HK$6.36 | HK$6.11 | HK$6.35 | 4 880 134 |
Jun 19, 2024 | HK$6.05 | HK$6.23 | HK$6.05 | HK$6.18 | 3 278 000 |
Jun 18, 2024 | HK$6.06 | HK$6.17 | HK$5.99 | HK$6.14 | 3 022 424 |
Jun 17, 2024 | HK$6.18 | HK$6.32 | HK$6.07 | HK$6.07 | 5 134 000 |
Jun 14, 2024 | HK$6.20 | HK$6.58 | HK$6.20 | HK$6.27 | 8 578 599 |
Jun 13, 2024 | HK$5.96 | HK$6.27 | HK$5.96 | HK$6.22 | 5 384 000 |
Jun 12, 2024 | HK$5.89 | HK$6.03 | HK$5.80 | HK$6.01 | 3 974 000 |
Jun 11, 2024 | HK$6.03 | HK$6.03 | HK$5.83 | HK$5.87 | 5 658 000 |
Jun 07, 2024 | HK$5.81 | HK$6.08 | HK$5.79 | HK$6.05 | 7 421 028 |
Jun 06, 2024 | HK$5.65 | HK$5.81 | HK$5.65 | HK$5.79 | 3 072 000 |
Jun 05, 2024 | HK$5.76 | HK$5.76 | HK$5.62 | HK$5.65 | 3 488 000 |
Jun 04, 2024 | HK$5.83 | HK$5.83 | HK$5.61 | HK$5.76 | 3 812 000 |
Jun 03, 2024 | HK$5.70 | HK$5.90 | HK$5.68 | HK$5.82 | 4 762 000 |
May 31, 2024 | HK$5.69 | HK$5.81 | HK$5.65 | HK$5.65 | 4 260 000 |
May 30, 2024 | HK$5.62 | HK$5.70 | HK$5.52 | HK$5.70 | 4 020 000 |
May 29, 2024 | HK$5.87 | HK$5.88 | HK$5.61 | HK$5.62 | 2 516 000 |
May 28, 2024 | HK$5.85 | HK$5.87 | HK$5.70 | HK$5.75 | 3 336 000 |
May 27, 2024 | HK$5.60 | HK$5.84 | HK$5.60 | HK$5.82 | 6 412 000 |
May 24, 2024 | HK$5.61 | HK$5.73 | HK$5.56 | HK$5.58 | 2 888 000 |
May 23, 2024 | HK$5.87 | HK$5.87 | HK$5.62 | HK$5.67 | 6 024 174 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0855.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0855.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0855.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.