HKEX:0857
PetroChina Company Limited Stock Price (Quote)
HK$8.11
+0.170 (+2.14%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$6.95 | HK$8.21 | Tuesday, 28th May 2024 0857.HK stock ended at HK$8.11. This is 2.14% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 4.06% from a day low at HK$7.89 to a day high of HK$8.21. |
90 days | HK$5.98 | HK$8.21 | |
52 weeks | HK$4.73 | HK$8.21 |
Historical PetroChina Company Limited prices
Date | Open | High | Low | Close | Volume |
May 28, 2024 | HK$7.94 | HK$8.21 | HK$7.89 | HK$8.11 | 172 120 156 |
May 27, 2024 | HK$7.67 | HK$7.94 | HK$7.66 | HK$7.94 | 135 927 590 |
May 24, 2024 | HK$7.61 | HK$7.72 | HK$7.60 | HK$7.67 | 90 563 901 |
May 23, 2024 | HK$7.65 | HK$7.73 | HK$7.48 | HK$7.67 | 109 960 081 |
May 22, 2024 | HK$7.79 | HK$7.79 | HK$7.66 | HK$7.66 | 103 428 496 |
May 21, 2024 | HK$7.73 | HK$7.80 | HK$7.63 | HK$7.72 | 138 451 880 |
May 20, 2024 | HK$7.58 | HK$7.84 | HK$7.57 | HK$7.72 | 224 158 481 |
May 17, 2024 | HK$7.48 | HK$7.60 | HK$7.42 | HK$7.57 | 183 090 102 |
May 16, 2024 | HK$7.58 | HK$7.58 | HK$7.32 | HK$7.47 | 126 666 832 |
May 14, 2024 | HK$7.63 | HK$7.68 | HK$7.49 | HK$7.54 | 120 744 758 |
May 13, 2024 | HK$7.59 | HK$7.74 | HK$7.52 | HK$7.62 | 117 761 511 |
May 10, 2024 | HK$7.35 | HK$7.72 | HK$7.34 | HK$7.68 | 256 837 294 |
May 09, 2024 | HK$7.36 | HK$7.47 | HK$7.26 | HK$7.34 | 99 608 738 |
May 08, 2024 | HK$7.30 | HK$7.44 | HK$7.23 | HK$7.28 | 93 969 086 |
May 07, 2024 | HK$7.20 | HK$7.34 | HK$7.17 | HK$7.24 | 110 461 347 |
May 06, 2024 | HK$7.11 | HK$7.16 | HK$6.95 | HK$7.16 | 181 435 535 |
May 03, 2024 | HK$7.12 | HK$7.18 | HK$7.05 | HK$7.11 | 116 242 584 |
May 02, 2024 | HK$7.21 | HK$7.33 | HK$7.08 | HK$7.10 | 185 755 718 |
Apr 30, 2024 | HK$7.29 | HK$7.49 | HK$7.22 | HK$7.38 | 142 643 494 |
Apr 29, 2024 | HK$7.51 | HK$7.53 | HK$7.22 | HK$7.30 | 177 747 992 |
Apr 26, 2024 | HK$7.43 | HK$7.63 | HK$7.43 | HK$7.54 | 165 147 107 |
Apr 25, 2024 | HK$7.22 | HK$7.40 | HK$7.21 | HK$7.36 | 86 098 538 |
Apr 24, 2024 | HK$7.26 | HK$7.37 | HK$7.23 | HK$7.27 | 100 905 114 |
Apr 23, 2024 | HK$7.29 | HK$7.33 | HK$7.15 | HK$7.24 | 126 839 760 |
Apr 22, 2024 | HK$7.54 | HK$7.65 | HK$7.27 | HK$7.29 | 155 928 107 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0857.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0857.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0857.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.