Range Low Price High Price Comment
30 days HK$6.95 HK$8.21 Tuesday, 28th May 2024 0857.HK stock ended at HK$8.11. This is 2.14% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 4.06% from a day low at HK$7.89 to a day high of HK$8.21.
90 days HK$5.98 HK$8.21
52 weeks HK$4.73 HK$8.21

Historical PetroChina Company Limited prices

Date Open High Low Close Volume
May 28, 2024 HK$7.94 HK$8.21 HK$7.89 HK$8.11 172 120 156
May 27, 2024 HK$7.67 HK$7.94 HK$7.66 HK$7.94 135 927 590
May 24, 2024 HK$7.61 HK$7.72 HK$7.60 HK$7.67 90 563 901
May 23, 2024 HK$7.65 HK$7.73 HK$7.48 HK$7.67 109 960 081
May 22, 2024 HK$7.79 HK$7.79 HK$7.66 HK$7.66 103 428 496
May 21, 2024 HK$7.73 HK$7.80 HK$7.63 HK$7.72 138 451 880
May 20, 2024 HK$7.58 HK$7.84 HK$7.57 HK$7.72 224 158 481
May 17, 2024 HK$7.48 HK$7.60 HK$7.42 HK$7.57 183 090 102
May 16, 2024 HK$7.58 HK$7.58 HK$7.32 HK$7.47 126 666 832
May 14, 2024 HK$7.63 HK$7.68 HK$7.49 HK$7.54 120 744 758
May 13, 2024 HK$7.59 HK$7.74 HK$7.52 HK$7.62 117 761 511
May 10, 2024 HK$7.35 HK$7.72 HK$7.34 HK$7.68 256 837 294
May 09, 2024 HK$7.36 HK$7.47 HK$7.26 HK$7.34 99 608 738
May 08, 2024 HK$7.30 HK$7.44 HK$7.23 HK$7.28 93 969 086
May 07, 2024 HK$7.20 HK$7.34 HK$7.17 HK$7.24 110 461 347
May 06, 2024 HK$7.11 HK$7.16 HK$6.95 HK$7.16 181 435 535
May 03, 2024 HK$7.12 HK$7.18 HK$7.05 HK$7.11 116 242 584
May 02, 2024 HK$7.21 HK$7.33 HK$7.08 HK$7.10 185 755 718
Apr 30, 2024 HK$7.29 HK$7.49 HK$7.22 HK$7.38 142 643 494
Apr 29, 2024 HK$7.51 HK$7.53 HK$7.22 HK$7.30 177 747 992
Apr 26, 2024 HK$7.43 HK$7.63 HK$7.43 HK$7.54 165 147 107
Apr 25, 2024 HK$7.22 HK$7.40 HK$7.21 HK$7.36 86 098 538
Apr 24, 2024 HK$7.26 HK$7.37 HK$7.23 HK$7.27 100 905 114
Apr 23, 2024 HK$7.29 HK$7.33 HK$7.15 HK$7.24 126 839 760
Apr 22, 2024 HK$7.54 HK$7.65 HK$7.27 HK$7.29 155 928 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0857.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0857.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0857.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PetroChina Company Limited

PetroChina Company Limited PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. It operates through Exploration and Production, Refining and Chemicals, Marketing, and Natural Gas and Pipeline segments. The Exploration and Production segment engages in the exploration, development, production, and marketing of crude oil and natural gas. The Refining and C... 0857.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT