14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.102 HK$0.139 Friday, 14th Jun 2024 0859.HK stock ended at HK$0.122. During the day the stock fluctuated 0% from a day low at HK$0.122 to a day high of HK$0.122.
90 days HK$0.102 HK$0.160
52 weeks HK$0.102 HK$0.270

Historical Zhongchang International Holdings Grp Ld prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.122 HK$0.122 HK$0.122 HK$0.122 0
Jun 13, 2024 HK$0.122 HK$0.122 HK$0.122 HK$0.122 0
Jun 12, 2024 HK$0.122 HK$0.122 HK$0.122 HK$0.122 0
Jun 11, 2024 HK$0.122 HK$0.122 HK$0.122 HK$0.122 0
Jun 07, 2024 HK$0.122 HK$0.122 HK$0.122 HK$0.122 0
Jun 06, 2024 HK$0.122 HK$0.122 HK$0.122 HK$0.122 0
Jun 05, 2024 HK$0.122 HK$0.122 HK$0.122 HK$0.122 30 000
Jun 04, 2024 HK$0.122 HK$0.122 HK$0.122 HK$0.122 64 000
Jun 03, 2024 HK$0.122 HK$0.122 HK$0.122 HK$0.122 0
May 31, 2024 HK$0.121 HK$0.122 HK$0.121 HK$0.122 30 000
May 30, 2024 HK$0.115 HK$0.120 HK$0.115 HK$0.120 48 000
May 29, 2024 HK$0.130 HK$0.130 HK$0.102 HK$0.114 2 186 000
May 28, 2024 HK$0.132 HK$0.132 HK$0.132 HK$0.132 0
May 27, 2024 HK$0.132 HK$0.132 HK$0.132 HK$0.132 0
May 24, 2024 HK$0.132 HK$0.132 HK$0.132 HK$0.132 0
May 23, 2024 HK$0.132 HK$0.132 HK$0.132 HK$0.132 0
May 22, 2024 HK$0.134 HK$0.134 HK$0.132 HK$0.132 96 000
May 21, 2024 HK$0.117 HK$0.117 HK$0.117 HK$0.117 0
May 20, 2024 HK$0.118 HK$0.139 HK$0.117 HK$0.117 112 000
May 17, 2024 HK$0.129 HK$0.129 HK$0.125 HK$0.125 16 000
May 16, 2024 HK$0.121 HK$0.121 HK$0.121 HK$0.121 0
May 14, 2024 HK$0.121 HK$0.121 HK$0.121 HK$0.121 366 000
May 13, 2024 HK$0.119 HK$0.119 HK$0.119 HK$0.119 20 000
May 10, 2024 HK$0.120 HK$0.120 HK$0.120 HK$0.120 0
May 09, 2024 HK$0.120 HK$0.120 HK$0.120 HK$0.120 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0859.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0859.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0859.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhongchang International Holdings Grp Ld

Zhongchang International Holdings Group Limited, an investment holding company, engages in property investment, leasing, and development activities in Hong Kong and the People's Republic of China. The company is also involved in the investment, development, and construction of ocean engineering and real estates; investment and development of tourism project; provision of real estate agent services; consultation of information services; and proper... 0859.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT