14-day Premium Trial Subscription Try For FreeTry Free
HK$0.0250
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0200 HK$0.0290 Friday, 3rd May 2024 0876.HK stock ended at HK$0.0250. During the day the stock fluctuated 17.39% from a day low at HK$0.0230 to a day high of HK$0.0270.
90 days HK$0.0170 HK$0.0350
52 weeks HK$0.0170 HK$0.0800

Historical Kaisa Health Group Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.0250 HK$0.0270 HK$0.0230 HK$0.0250 1 800 000
May 02, 2024 HK$0.0220 HK$0.0250 HK$0.0210 HK$0.0250 1 000 000
Apr 30, 2024 HK$0.0240 HK$0.0290 HK$0.0210 HK$0.0240 6 600 000
Apr 29, 2024 HK$0.0230 HK$0.0240 HK$0.0200 HK$0.0210 880 000
Apr 26, 2024 HK$0.0230 HK$0.0230 HK$0.0220 HK$0.0230 580 000
Apr 25, 2024 HK$0.0200 HK$0.0230 HK$0.0200 HK$0.0230 3 420 000
Apr 24, 2024 HK$0.0220 HK$0.0220 HK$0.0210 HK$0.0210 170 000
Apr 23, 2024 HK$0.0210 HK$0.0210 HK$0.0210 HK$0.0210 260 000
Apr 22, 2024 HK$0.0210 HK$0.0220 HK$0.0210 HK$0.0220 20 000
Apr 19, 2024 HK$0.0200 HK$0.0210 HK$0.0200 HK$0.0210 2 200 000
Apr 18, 2024 HK$0.0220 HK$0.0220 HK$0.0200 HK$0.0210 1 450 000
Apr 17, 2024 HK$0.0250 HK$0.0250 HK$0.0250 HK$0.0250 0
Apr 16, 2024 HK$0.0250 HK$0.0250 HK$0.0250 HK$0.0250 0
Apr 15, 2024 HK$0.0250 HK$0.0250 HK$0.0220 HK$0.0220 150 000
Apr 12, 2024 HK$0.0230 HK$0.0240 HK$0.0230 HK$0.0240 2 310 000
Apr 11, 2024 HK$0.0220 HK$0.0230 HK$0.0220 HK$0.0230 1 610 000
Apr 10, 2024 HK$0.0220 HK$0.0250 HK$0.0220 HK$0.0240 1 560 000
Apr 09, 2024 HK$0.0230 HK$0.0240 HK$0.0220 HK$0.0240 2 150 000
Apr 08, 2024 HK$0.0250 HK$0.0250 HK$0.0220 HK$0.0250 1 190 000
Apr 05, 2024 HK$0.0230 HK$0.0250 HK$0.0230 HK$0.0230 430 000
Apr 03, 2024 HK$0.0250 HK$0.0250 HK$0.0230 HK$0.0240 2 520 000
Apr 02, 2024 HK$0.0260 HK$0.0270 HK$0.0260 HK$0.0270 60 000
Mar 28, 2024 HK$0.0240 HK$0.0270 HK$0.0230 HK$0.0260 8 330 000
Mar 27, 2024 HK$0.0230 HK$0.0240 HK$0.0220 HK$0.0230 850 000
Mar 26, 2024 HK$0.0260 HK$0.0280 HK$0.0230 HK$0.0240 4 590 000
Click to get the best stock tips daily for free!

About Kaisa Health Group Holdings Limited

Kaisa Health Group Holdings Limited, an investment holding company, manufactures and trades in dental prosthetics in the People's Republic of China and internationally. The company offers dental prosthetics, including crowns and bridges, removable full and partial dentures, implants, and full-cast restorations, as well as provides public health and medical services. It is also involved in the investment holding of convertible bonds, as well as pr... 0876.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT