EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.213 HK$0.380 Thursday, 27th Jun 2024 0897.HK stock ended at HK$0.335. This is 37.86% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 38.18% from a day low at HK$0.275 to a day high of HK$0.380.
90 days HK$0.212 HK$0.380
52 weeks HK$0.100 HK$0.460

Historical Wai Yuen Tong Medicine Holdings Limited prices

Date Open High Low Close Volume
Jun 27, 2024 HK$0.275 HK$0.380 HK$0.275 HK$0.335 18 625 600
Jun 26, 2024 HK$0.238 HK$0.245 HK$0.238 HK$0.243 430 000
Jun 25, 2024 HK$0.216 HK$0.230 HK$0.216 HK$0.229 98 071
Jun 24, 2024 HK$0.220 HK$0.227 HK$0.219 HK$0.227 88 000
Jun 21, 2024 HK$0.217 HK$0.217 HK$0.215 HK$0.215 234 400
Jun 20, 2024 HK$0.218 HK$0.218 HK$0.218 HK$0.218 62 060
Jun 19, 2024 HK$0.217 HK$0.217 HK$0.215 HK$0.216 215 750
Jun 18, 2024 HK$0.215 HK$0.215 HK$0.215 HK$0.215 6 800
Jun 17, 2024 HK$0.221 HK$0.221 HK$0.214 HK$0.214 165 008
Jun 14, 2024 HK$0.220 HK$0.220 HK$0.220 HK$0.220 30 000
Jun 13, 2024 HK$0.216 HK$0.216 HK$0.216 HK$0.216 0
Jun 12, 2024 HK$0.213 HK$0.216 HK$0.213 HK$0.216 74 665
Jun 11, 2024 HK$0.213 HK$0.213 HK$0.213 HK$0.213 20 000
Jun 07, 2024 HK$0.216 HK$0.216 HK$0.216 HK$0.216 11 868
Jun 06, 2024 HK$0.220 HK$0.220 HK$0.215 HK$0.220 400 006
Jun 05, 2024 HK$0.223 HK$0.223 HK$0.218 HK$0.218 118 000
Jun 04, 2024 HK$0.224 HK$0.224 HK$0.224 HK$0.224 5 600
Jun 03, 2024 HK$0.221 HK$0.224 HK$0.221 HK$0.224 20 000
May 31, 2024 HK$0.224 HK$0.224 HK$0.221 HK$0.224 32 620
May 30, 2024 HK$0.224 HK$0.224 HK$0.224 HK$0.224 0
May 29, 2024 HK$0.229 HK$0.231 HK$0.224 HK$0.224 260 120
May 28, 2024 HK$0.221 HK$0.230 HK$0.219 HK$0.221 265 000
May 27, 2024 HK$0.218 HK$0.218 HK$0.218 HK$0.218 61 800
May 24, 2024 HK$0.225 HK$0.225 HK$0.219 HK$0.219 515 000
May 23, 2024 HK$0.225 HK$0.225 HK$0.225 HK$0.225 29 192

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0897.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0897.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0897.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wai Yuen Tong Medicine Holdings Limited

Wai Yuen Tong Medicine Holdings Limited, an investment holding company, manufactures, processes, and retails traditional Chinese medicines, Western pharmaceutical products, and health food and personal products in Hong Kong, Mainland China, Macau, and internationally. The company offers Chinese medicines and health food products under the Wai Yuen Tong brand name; and Western pharmaceutical and personal care products under the Madame Pearl's and ... 0897.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT