EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.111 HK$0.170 Friday, 28th Jun 2024 0899.HK stock ended at HK$0.127. During the day the stock fluctuated 0% from a day low at HK$0.127 to a day high of HK$0.127.
90 days HK$0.0900 HK$0.200
52 weeks HK$0.0750 HK$0.230

Historical Asia Resources Holdings Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.127 HK$0.127 HK$0.127 HK$0.127 0
Jun 27, 2024 HK$0.127 HK$0.127 HK$0.127 HK$0.127 0
Jun 24, 2024 HK$0.128 HK$0.128 HK$0.126 HK$0.127 150 000
Jun 21, 2024 HK$0.128 HK$0.128 HK$0.128 HK$0.128 100 000
Jun 20, 2024 HK$0.111 HK$0.128 HK$0.111 HK$0.128 160 000
Jun 19, 2024 HK$0.120 HK$0.125 HK$0.120 HK$0.125 40 000
Jun 18, 2024 HK$0.120 HK$0.121 HK$0.120 HK$0.120 380 000
Jun 17, 2024 HK$0.122 HK$0.123 HK$0.120 HK$0.120 200 000
Jun 14, 2024 HK$0.115 HK$0.125 HK$0.114 HK$0.123 1 002 000
Jun 13, 2024 HK$0.121 HK$0.121 HK$0.121 HK$0.121 0
Jun 12, 2024 HK$0.121 HK$0.121 HK$0.121 HK$0.121 40 000
Jun 11, 2024 HK$0.127 HK$0.127 HK$0.121 HK$0.122 93 000
Jun 07, 2024 HK$0.135 HK$0.145 HK$0.135 HK$0.142 20 101
Jun 06, 2024 HK$0.133 HK$0.134 HK$0.130 HK$0.134 160 000
Jun 05, 2024 HK$0.139 HK$0.139 HK$0.128 HK$0.128 180 000
Jun 04, 2024 HK$0.135 HK$0.135 HK$0.120 HK$0.126 1 600 000
Jun 03, 2024 HK$0.135 HK$0.147 HK$0.134 HK$0.145 640 000
May 31, 2024 HK$0.129 HK$0.170 HK$0.129 HK$0.135 2 947 168
May 30, 2024 HK$0.121 HK$0.123 HK$0.121 HK$0.121 120 000
May 29, 2024 HK$0.130 HK$0.130 HK$0.130 HK$0.130 91 000
May 28, 2024 HK$0.131 HK$0.131 HK$0.130 HK$0.130 31 600
May 27, 2024 HK$0.125 HK$0.140 HK$0.125 HK$0.138 870 000
May 24, 2024 HK$0.126 HK$0.126 HK$0.126 HK$0.126 80 000
May 23, 2024 HK$0.150 HK$0.150 HK$0.127 HK$0.136 1 060 000
May 22, 2024 HK$0.114 HK$0.200 HK$0.114 HK$0.151 11 300 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0899.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0899.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0899.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asia Resources Holdings Limited

Asia Resources Holdings Limited, an investment holding company, engages in the property development and investment business in the People's Republic of China and Hong Kong. It is also involved in the production of bottled mineral water; securities trading; and provision of management services. The company was incorporated in 1997 and is based in Sheung Wan, Hong Kong.... 0899.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT