EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₩9,280.00 ₩10,960.00 Thursday, 27th Jun 2024 090350.KS stock ended at ₩9,750.00. This is 2.69% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 3.08% from a day low at ₩9,750.00 to a day high of ₩10,050.00.
90 days ₩8,850.00 ₩11,810.00
52 weeks ₩7,410.00 ₩12,730.00

Historical NOROO PAINT & COATINGS Co., Ltd. prices

Date Open High Low Close Volume
Jun 27, 2024 ₩10,050.00 ₩10,050.00 ₩9,750.00 ₩9,750.00 131 853
Jun 26, 2024 ₩9,990.00 ₩10,090.00 ₩9,860.00 ₩10,020.00 104 140
Jun 25, 2024 ₩9,790.00 ₩10,240.00 ₩9,780.00 ₩10,020.00 254 800
Jun 24, 2024 ₩9,980.00 ₩10,090.00 ₩9,780.00 ₩9,780.00 134 831
Jun 21, 2024 ₩9,940.00 ₩10,040.00 ₩9,810.00 ₩9,890.00 138 562
Jun 20, 2024 ₩9,790.00 ₩10,010.00 ₩9,730.00 ₩9,970.00 113 225
Jun 19, 2024 ₩9,830.00 ₩9,850.00 ₩9,660.00 ₩9,750.00 133 946
Jun 18, 2024 ₩9,900.00 ₩9,990.00 ₩9,740.00 ₩9,860.00 102 719
Jun 17, 2024 ₩10,000.00 ₩10,100.00 ₩9,880.00 ₩9,910.00 87 716
Jun 14, 2024 ₩10,100.00 ₩10,250.00 ₩9,880.00 ₩9,920.00 207 087
Jun 13, 2024 ₩10,180.00 ₩10,260.00 ₩10,070.00 ₩10,100.00 198 406
Jun 12, 2024 ₩10,150.00 ₩10,460.00 ₩9,990.00 ₩10,150.00 493 091
Jun 11, 2024 ₩9,770.00 ₩10,960.00 ₩9,720.00 ₩10,100.00 5 220 276
Jun 10, 2024 ₩9,590.00 ₩9,860.00 ₩9,560.00 ₩9,740.00 177 978
Jun 07, 2024 ₩9,520.00 ₩9,690.00 ₩9,490.00 ₩9,590.00 135 697
Jun 05, 2024 ₩9,380.00 ₩10,910.00 ₩9,290.00 ₩9,480.00 1 311 273
Jun 04, 2024 ₩9,500.00 ₩9,510.00 ₩9,330.00 ₩9,380.00 68 645
Jun 03, 2024 ₩9,390.00 ₩9,540.00 ₩9,330.00 ₩9,500.00 79 271
May 31, 2024 ₩9,280.00 ₩9,470.00 ₩9,280.00 ₩9,380.00 83 532
May 30, 2024 ₩9,590.00 ₩9,630.00 ₩9,310.00 ₩9,310.00 125 497
May 29, 2024 ₩9,770.00 ₩9,800.00 ₩9,600.00 ₩9,640.00 93 007
May 28, 2024 ₩9,770.00 ₩9,940.00 ₩9,710.00 ₩9,750.00 120 232
May 27, 2024 ₩9,740.00 ₩9,840.00 ₩9,180.00 ₩9,640.00 238 989
May 24, 2024 ₩9,720.00 ₩9,850.00 ₩9,630.00 ₩9,730.00 153 428
May 23, 2024 ₩9,710.00 ₩9,910.00 ₩9,700.00 ₩9,830.00 317 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 090350.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 090350.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 090350.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!