HKEX:0914
Anhui Conch Cement Company Limited Stock Price (Quote)
HK$19.34
-0.86 (-4.26%)
At Close: May 31, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$18.14 | HK$21.85 | Friday, 31st May 2024 0914.HK stock ended at HK$19.34. This is 4.26% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.81% from a day low at HK$19.28 to a day high of HK$20.40. |
| 90 days | HK$16.16 | HK$21.85 | |
| 52 weeks | HK$15.18 | HK$23.85 |
Historical Anhui Conch Cement Company Limited prices
| Date | Open | High | Low | Close | Volume |
| May 24, 2022 | HK$40.45 | HK$40.65 | HK$39.70 | HK$39.75 | 4 864 016 |
| May 23, 2022 | HK$41.10 | HK$41.15 | HK$40.10 | HK$40.40 | 3 507 025 |
| May 20, 2022 | HK$40.00 | HK$40.90 | HK$39.95 | HK$40.60 | 4 206 005 |
| May 19, 2022 | HK$40.10 | HK$40.60 | HK$39.65 | HK$39.95 | 5 970 089 |
| May 18, 2022 | HK$40.30 | HK$40.55 | HK$40.00 | HK$40.35 | 5 530 009 |
| May 17, 2022 | HK$40.10 | HK$40.45 | HK$39.80 | HK$40.30 | 6 504 739 |
| May 16, 2022 | HK$40.25 | HK$40.75 | HK$39.70 | HK$40.15 | 2 640 847 |
| May 13, 2022 | HK$39.50 | HK$40.30 | HK$39.35 | HK$40.25 | 3 442 269 |
| May 12, 2022 | HK$39.85 | HK$40.35 | HK$39.55 | HK$39.65 | 4 266 417 |
| May 11, 2022 | HK$40.70 | HK$41.15 | HK$40.25 | HK$40.55 | 4 405 475 |
| May 10, 2022 | HK$40.80 | HK$41.30 | HK$40.05 | HK$40.90 | 6 553 896 |
| May 06, 2022 | HK$42.70 | HK$42.70 | HK$41.85 | HK$42.00 | 6 779 935 |
| May 05, 2022 | HK$43.50 | HK$43.50 | HK$42.10 | HK$42.85 | 4 894 448 |
| May 04, 2022 | HK$41.75 | HK$42.80 | HK$41.75 | HK$42.80 | 2 208 601 |
| May 03, 2022 | HK$43.00 | HK$43.15 | HK$41.95 | HK$42.50 | 3 232 699 |
| Apr 29, 2022 | HK$41.85 | HK$43.20 | HK$41.30 | HK$42.90 | 11 339 725 |
| Apr 28, 2022 | HK$42.00 | HK$43.00 | HK$41.50 | HK$43.00 | 10 341 441 |
| Apr 27, 2022 | HK$39.70 | HK$41.95 | HK$39.30 | HK$41.70 | 13 469 170 |
| Apr 26, 2022 | HK$38.55 | HK$39.70 | HK$38.35 | HK$39.10 | 5 137 708 |
| Apr 25, 2022 | HK$39.00 | HK$39.60 | HK$38.50 | HK$38.50 | 3 845 814 |
| Apr 22, 2022 | HK$39.00 | HK$39.85 | HK$38.40 | HK$39.65 | 4 435 524 |
| Apr 21, 2022 | HK$39.90 | HK$39.90 | HK$38.85 | HK$39.35 | 4 594 925 |
| Apr 20, 2022 | HK$41.20 | HK$41.25 | HK$39.55 | HK$39.80 | 8 454 165 |
| Apr 19, 2022 | HK$41.45 | HK$41.90 | HK$40.90 | HK$41.25 | 6 710 996 |
| Apr 15, 2022 | HK$42.00 | HK$42.65 | HK$41.35 | HK$42.30 | 3 453 852 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0914.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0914.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0914.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
