14-day Premium Trial Subscription Try For FreeTry Free
HK$18.70
-0.0400 (-0.213%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Tuesday, 7th May 2024 0914.HK stock ended at HK$18.70. This is 0.213% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.07% from a day low at HK$18.40 to a day high of HK$18.78.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical Anhui Conch Cement Company Limited prices

Date Open High Low Close Volume
May 07, 2024 HK$18.64 HK$18.78 HK$18.40 HK$18.70 6 360 400
May 06, 2024 HK$18.66 HK$18.80 HK$18.52 HK$18.74 6 466 747
May 03, 2024 HK$18.98 HK$18.98 HK$18.58 HK$18.82 5 300 644
May 02, 2024 HK$18.26 HK$18.64 HK$18.14 HK$18.60 6 981 238
Apr 30, 2024 HK$18.68 HK$18.68 HK$18.04 HK$18.26 10 829 750
Apr 29, 2024 HK$17.74 HK$19.00 HK$17.32 HK$18.68 19 127 320
Apr 26, 2024 HK$17.38 HK$17.90 HK$17.34 HK$17.86 9 340 530
Apr 25, 2024 HK$17.40 HK$17.52 HK$17.30 HK$17.38 7 273 385
Apr 24, 2024 HK$17.66 HK$17.66 HK$17.24 HK$17.36 9 729 180
Apr 23, 2024 HK$17.48 HK$17.78 HK$17.34 HK$17.52 6 948 025
Apr 22, 2024 HK$17.34 HK$17.70 HK$17.30 HK$17.36 4 800 078
Apr 19, 2024 HK$17.38 HK$17.44 HK$17.16 HK$17.34 6 777 015
Apr 18, 2024 HK$17.26 HK$17.54 HK$17.14 HK$17.34 9 857 758
Apr 17, 2024 HK$17.24 HK$17.40 HK$17.20 HK$17.32 4 790 740
Apr 16, 2024 HK$17.32 HK$17.56 HK$17.16 HK$17.22 6 955 630
Apr 15, 2024 HK$17.26 HK$17.56 HK$17.04 HK$17.26 7 096 529
Apr 12, 2024 HK$17.44 HK$17.58 HK$17.18 HK$17.30 8 294 500
Apr 11, 2024 HK$16.58 HK$17.60 HK$16.58 HK$17.44 16 262 715
Apr 10, 2024 HK$16.48 HK$16.74 HK$16.40 HK$16.64 9 768 036
Apr 09, 2024 HK$16.30 HK$16.62 HK$16.22 HK$16.48 9 786 757
Apr 08, 2024 HK$16.36 HK$16.62 HK$16.20 HK$16.26 5 140 500
Apr 05, 2024 HK$16.60 HK$16.64 HK$16.18 HK$16.36 2 894 518
Apr 03, 2024 HK$16.66 HK$16.74 HK$16.44 HK$16.64 6 077 605
Apr 02, 2024 HK$16.40 HK$16.68 HK$16.40 HK$16.66 9 719 372
Mar 28, 2024 HK$16.28 HK$16.50 HK$16.16 HK$16.28 5 791 077
Click to get the best stock tips daily for free!

About Anhui Conch Cement Company Limited

Anhui Conch Cement Company Limited Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures, sells, and trades in clinker and cement products. The company conducts its operations through five segments, which include Eastern China, Central China, Southern China, Western China, and Overseas. It provides construction and installation services for industrial purposes; logistic services; and mining and related services. The company manufactures and sells cement ... 0914.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT