HKEX:0914
Anhui Conch Cement Company Limited Stock Price (Quote)
HK$19.98
-0.0700 (-0.349%)
At Close: May 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$17.32 | HK$21.85 | Tuesday, 28th May 2024 0914.HK stock ended at HK$19.98. This is 0.349% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 3.34% from a day low at HK$19.74 to a day high of HK$20.40. |
| 90 days | HK$16.16 | HK$21.85 | |
| 52 weeks | HK$15.18 | HK$23.85 |
Historical Anhui Conch Cement Company Limited prices
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2023 | HK$20.85 | HK$21.10 | HK$20.65 | HK$20.80 | 3 627 700 |
| Jun 29, 2023 | HK$20.95 | HK$21.10 | HK$20.65 | HK$20.85 | 3 442 937 |
| Jun 28, 2023 | HK$21.15 | HK$21.15 | HK$20.70 | HK$20.95 | 2 074 000 |
| Jun 27, 2023 | HK$20.35 | HK$21.30 | HK$20.35 | HK$21.10 | 4 016 104 |
| Jun 26, 2023 | HK$20.45 | HK$20.75 | HK$20.35 | HK$20.45 | 3 581 030 |
| Jun 23, 2023 | HK$20.55 | HK$20.65 | HK$20.20 | HK$20.45 | 2 328 282 |
| Jun 21, 2023 | HK$21.00 | HK$21.00 | HK$20.50 | HK$20.70 | 5 026 498 |
| Jun 20, 2023 | HK$21.50 | HK$21.60 | HK$20.95 | HK$21.15 | 5 534 783 |
| Jun 19, 2023 | HK$21.95 | HK$22.10 | HK$21.50 | HK$21.80 | 3 633 069 |
| Jun 16, 2023 | HK$21.80 | HK$22.30 | HK$21.80 | HK$22.00 | 6 996 726 |
| Jun 15, 2023 | HK$21.50 | HK$22.15 | HK$21.40 | HK$21.75 | 10 651 677 |
| Jun 14, 2023 | HK$21.35 | HK$21.60 | HK$21.15 | HK$21.30 | 4 475 530 |
| Jun 13, 2023 | HK$20.90 | HK$21.50 | HK$20.60 | HK$21.30 | 5 634 646 |
| Jun 12, 2023 | HK$21.30 | HK$21.30 | HK$20.50 | HK$21.00 | 6 648 885 |
| Jun 09, 2023 | HK$21.35 | HK$21.60 | HK$21.20 | HK$21.35 | 4 248 969 |
| Jun 08, 2023 | HK$20.60 | HK$21.45 | HK$20.60 | HK$21.35 | 9 967 435 |
| Jun 07, 2023 | HK$20.80 | HK$21.25 | HK$20.55 | HK$20.65 | 7 291 896 |
| Jun 06, 2023 | HK$20.40 | HK$21.40 | HK$20.25 | HK$20.55 | 8 358 832 |
| Jun 05, 2023 | HK$20.55 | HK$21.20 | HK$20.40 | HK$20.50 | 9 174 665 |
| Jun 02, 2023 | HK$20.15 | HK$20.60 | HK$20.00 | HK$20.40 | 9 035 117 |
| Jun 01, 2023 | HK$20.65 | HK$21.40 | HK$20.35 | HK$21.10 | 14 223 643 |
| May 31, 2023 | HK$21.15 | HK$21.20 | HK$20.60 | HK$20.80 | 15 312 702 |
| May 30, 2023 | HK$21.50 | HK$21.60 | HK$21.05 | HK$21.35 | 5 984 965 |
| May 29, 2023 | HK$22.00 | HK$22.15 | HK$21.30 | HK$21.45 | 6 165 107 |
| May 25, 2023 | HK$22.20 | HK$22.20 | HK$21.65 | HK$21.90 | 4 340 530 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0914.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0914.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0914.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
