HKEX:0914
Anhui Conch Cement Company Limited Stock Price (Quote)
HK$21.60
+0.500 (+2.37%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$17.14 | HK$21.75 | Friday, 17th May 2024 0914.HK stock ended at HK$21.60. This is 2.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.33% from a day low at HK$20.65 to a day high of HK$21.75. |
90 days | HK$16.10 | HK$21.75 | |
52 weeks | HK$15.18 | HK$23.85 |
Date | Open | High | Low | Close | Volume |
Jul 26, 2023 | HK$21.00 | HK$21.00 | HK$20.60 | HK$20.75 | 2 078 003 |
Jul 25, 2023 | HK$20.20 | HK$21.00 | HK$20.05 | HK$20.85 | 9 581 603 |
Jul 24, 2023 | HK$20.15 | HK$20.20 | HK$19.54 | HK$19.68 | 3 178 131 |
Jul 21, 2023 | HK$20.15 | HK$20.30 | HK$19.98 | HK$20.05 | 4 325 843 |
Jul 20, 2023 | HK$19.70 | HK$20.20 | HK$19.64 | HK$20.00 | 5 327 000 |
Jul 19, 2023 | HK$19.52 | HK$19.78 | HK$19.30 | HK$19.74 | 6 184 044 |
Jul 18, 2023 | HK$19.60 | HK$19.80 | HK$19.54 | HK$19.58 | 4 309 850 |
Jul 17, 2023 | HK$19.80 | HK$19.80 | HK$19.80 | HK$19.80 | 0 |
Jul 14, 2023 | HK$20.10 | HK$20.10 | HK$19.70 | HK$19.80 | 5 547 620 |
Jul 13, 2023 | HK$19.98 | HK$20.35 | HK$19.90 | HK$20.10 | 2 598 270 |
Jul 12, 2023 | HK$19.86 | HK$19.92 | HK$19.66 | HK$19.86 | 2 896 048 |
Jul 11, 2023 | HK$19.88 | HK$20.10 | HK$19.58 | HK$19.58 | 6 836 699 |
Jul 10, 2023 | HK$20.30 | HK$20.45 | HK$19.82 | HK$19.88 | 4 502 288 |
Jul 07, 2023 | HK$19.80 | HK$20.20 | HK$19.80 | HK$20.10 | 4 971 719 |
Jul 06, 2023 | HK$20.30 | HK$20.45 | HK$19.96 | HK$20.15 | 4 962 843 |
Jul 05, 2023 | HK$20.85 | HK$20.90 | HK$20.45 | HK$20.50 | 3 553 500 |
Jul 04, 2023 | HK$21.00 | HK$21.15 | HK$20.75 | HK$20.85 | 2 494 875 |
Jul 03, 2023 | HK$20.90 | HK$21.30 | HK$20.90 | HK$21.15 | 3 526 296 |
Jun 30, 2023 | HK$20.85 | HK$21.10 | HK$20.65 | HK$20.80 | 3 627 700 |
Jun 29, 2023 | HK$20.95 | HK$21.10 | HK$20.65 | HK$20.85 | 3 442 937 |
Jun 28, 2023 | HK$21.15 | HK$21.15 | HK$20.70 | HK$20.95 | 2 074 000 |
Jun 27, 2023 | HK$20.35 | HK$21.30 | HK$20.35 | HK$21.10 | 4 016 104 |
Jun 26, 2023 | HK$20.45 | HK$20.75 | HK$20.35 | HK$20.45 | 3 581 030 |
Jun 23, 2023 | HK$20.55 | HK$20.65 | HK$20.20 | HK$20.45 | 2 328 282 |
Jun 21, 2023 | HK$21.00 | HK$21.00 | HK$20.50 | HK$20.70 | 5 026 498 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0914.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0914.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0914.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.