HKEX:0921
Hisense Home Appliances Group Co., Ltd. Stock Price (Quote)
HK$36.90
-1.75 (-4.53%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$27.70 | HK$39.50 | Friday, 17th May 2024 0921.HK stock ended at HK$36.90. This is 4.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.77% from a day low at HK$35.25 to a day high of HK$39.40. |
90 days | HK$19.42 | HK$39.50 | |
52 weeks | HK$15.22 | HK$39.50 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | HK$38.65 | HK$39.40 | HK$35.25 | HK$36.90 | 4 687 032 |
May 16, 2024 | HK$38.00 | HK$39.50 | HK$37.80 | HK$38.65 | 5 188 098 |
May 14, 2024 | HK$36.90 | HK$37.75 | HK$36.90 | HK$37.60 | 2 611 037 |
May 13, 2024 | HK$36.30 | HK$37.85 | HK$36.25 | HK$37.20 | 2 222 000 |
May 10, 2024 | HK$36.80 | HK$37.05 | HK$36.00 | HK$36.70 | 1 954 648 |
May 09, 2024 | HK$34.90 | HK$36.50 | HK$34.90 | HK$36.35 | 2 522 000 |
May 08, 2024 | HK$35.00 | HK$35.70 | HK$35.00 | HK$35.35 | 1 824 346 |
May 07, 2024 | HK$35.30 | HK$35.50 | HK$34.45 | HK$35.50 | 2 978 000 |
May 06, 2024 | HK$34.00 | HK$35.35 | HK$33.55 | HK$35.30 | 5 119 000 |
May 03, 2024 | HK$33.30 | HK$34.40 | HK$33.30 | HK$33.80 | 1 246 000 |
May 02, 2024 | HK$33.50 | HK$33.50 | HK$32.50 | HK$32.80 | 1 010 295 |
Apr 30, 2024 | HK$30.80 | HK$33.30 | HK$30.70 | HK$33.05 | 6 404 612 |
Apr 29, 2024 | HK$30.85 | HK$31.20 | HK$30.25 | HK$30.80 | 2 575 000 |
Apr 26, 2024 | HK$30.25 | HK$31.25 | HK$30.15 | HK$30.95 | 3 077 000 |
Apr 25, 2024 | HK$29.00 | HK$30.75 | HK$29.00 | HK$29.80 | 4 611 294 |
Apr 24, 2024 | HK$29.55 | HK$29.55 | HK$27.70 | HK$28.60 | 5 430 900 |
Apr 23, 2024 | HK$29.90 | HK$29.90 | HK$28.85 | HK$29.30 | 2 439 080 |
Apr 22, 2024 | HK$30.20 | HK$30.55 | HK$29.30 | HK$29.40 | 1 910 688 |
Apr 19, 2024 | HK$30.20 | HK$30.40 | HK$28.90 | HK$30.20 | 2 047 039 |
Apr 18, 2024 | HK$28.80 | HK$30.10 | HK$28.70 | HK$30.10 | 2 761 000 |
Apr 17, 2024 | HK$28.10 | HK$29.45 | HK$28.10 | HK$28.70 | 2 234 000 |
Apr 16, 2024 | HK$30.00 | HK$30.15 | HK$28.70 | HK$29.20 | 3 793 800 |
Apr 15, 2024 | HK$29.20 | HK$30.00 | HK$28.90 | HK$29.70 | 2 371 993 |
Apr 12, 2024 | HK$27.45 | HK$29.25 | HK$27.45 | HK$29.25 | 3 118 000 |
Apr 11, 2024 | HK$27.10 | HK$28.15 | HK$27.10 | HK$27.85 | 1 131 062 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0921.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0921.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0921.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.