EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0450 HK$0.0920 Thursday, 27th Jun 2024 0925.HK stock ended at HK$0.0470. This is 2.08% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 8.89% from a day low at HK$0.0450 to a day high of HK$0.0490.
90 days HK$0.0200 HK$0.0920
52 weeks HK$0.0200 HK$0.0920

Historical Beijing Properties prices

Date Open High Low Close Volume
Jun 27, 2024 HK$0.0490 HK$0.0490 HK$0.0450 HK$0.0470 2 232 000
Jun 26, 2024 HK$0.0530 HK$0.0530 HK$0.0460 HK$0.0480 3 106 000
Jun 25, 2024 HK$0.0660 HK$0.0660 HK$0.0530 HK$0.0570 3 566 000
Jun 24, 2024 HK$0.0650 HK$0.0650 HK$0.0620 HK$0.0640 64 000
Jun 21, 2024 HK$0.0660 HK$0.0660 HK$0.0600 HK$0.0650 3 538 000
Jun 20, 2024 HK$0.0700 HK$0.0730 HK$0.0690 HK$0.0690 5 080 000
Jun 19, 2024 HK$0.0710 HK$0.0750 HK$0.0700 HK$0.0720 1 248 000
Jun 18, 2024 HK$0.0730 HK$0.0750 HK$0.0690 HK$0.0740 1 652 000
Jun 17, 2024 HK$0.0800 HK$0.0800 HK$0.0700 HK$0.0760 5 622 000
Jun 14, 2024 HK$0.0770 HK$0.0810 HK$0.0760 HK$0.0810 3 964 000
Jun 13, 2024 HK$0.0760 HK$0.0920 HK$0.0750 HK$0.0830 12 824 000
Jun 12, 2024 HK$0.0670 HK$0.0760 HK$0.0670 HK$0.0750 9 074 000
Jun 11, 2024 HK$0.0640 HK$0.0660 HK$0.0640 HK$0.0660 1 312 000
Jun 07, 2024 HK$0.0580 HK$0.0650 HK$0.0580 HK$0.0640 7 324 000
Jun 06, 2024 HK$0.0570 HK$0.0580 HK$0.0530 HK$0.0580 1 604 000
Jun 05, 2024 HK$0.0560 HK$0.0580 HK$0.0550 HK$0.0580 346 000
Jun 04, 2024 HK$0.0550 HK$0.0570 HK$0.0530 HK$0.0570 618 000
Jun 03, 2024 HK$0.0590 HK$0.0590 HK$0.0560 HK$0.0560 628 000
May 31, 2024 HK$0.0530 HK$0.0580 HK$0.0520 HK$0.0560 11 112 000
May 30, 2024 HK$0.0470 HK$0.0520 HK$0.0470 HK$0.0520 7 074 000
May 29, 2024 HK$0.0520 HK$0.0520 HK$0.0460 HK$0.0500 6 320 000
May 28, 2024 HK$0.0520 HK$0.0520 HK$0.0500 HK$0.0500 3 382 000
May 27, 2024 HK$0.0500 HK$0.0520 HK$0.0480 HK$0.0500 2 488 000
May 24, 2024 HK$0.0430 HK$0.0520 HK$0.0430 HK$0.0510 7 694 000
May 23, 2024 HK$0.0420 HK$0.0470 HK$0.0420 HK$0.0450 2 646 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0925.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0925.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0925.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!