HKEX:0934
Sinopec Kantons Holdings Limited Stock Price (Quote)
HK$3.90
-0.0700 (-1.76%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$3.72 | HK$4.14 | Thursday, 27th Jun 2024 0934.HK stock ended at HK$3.90. This is 1.76% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.58% from a day low at HK$3.88 to a day high of HK$3.98. |
90 days | HK$3.27 | HK$4.14 | |
52 weeks | HK$2.83 | HK$4.14 |
Historical Sinopec Kantons Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | HK$3.98 | HK$3.98 | HK$3.88 | HK$3.90 | 3 258 000 |
Jun 26, 2024 | HK$4.02 | HK$4.02 | HK$3.91 | HK$3.97 | 2 087 762 |
Jun 25, 2024 | HK$3.99 | HK$4.04 | HK$3.99 | HK$4.00 | 10 438 000 |
Jun 24, 2024 | HK$3.96 | HK$3.99 | HK$3.91 | HK$3.97 | 4 812 000 |
Jun 21, 2024 | HK$4.06 | HK$4.06 | HK$3.94 | HK$3.98 | 6 102 952 |
Jun 20, 2024 | HK$3.98 | HK$4.14 | HK$3.95 | HK$4.00 | 14 036 000 |
Jun 19, 2024 | HK$3.98 | HK$3.99 | HK$3.91 | HK$3.98 | 3 172 000 |
Jun 18, 2024 | HK$3.97 | HK$4.00 | HK$3.93 | HK$3.98 | 1 978 000 |
Jun 17, 2024 | HK$3.98 | HK$4.02 | HK$3.87 | HK$3.95 | 4 762 000 |
Jun 14, 2024 | HK$4.00 | HK$4.02 | HK$3.96 | HK$4.00 | 8 880 000 |
Jun 13, 2024 | HK$3.87 | HK$4.01 | HK$3.87 | HK$4.00 | 7 886 000 |
Jun 12, 2024 | HK$3.72 | HK$3.87 | HK$3.72 | HK$3.87 | 2 300 000 |
Jun 11, 2024 | HK$3.88 | HK$3.96 | HK$3.83 | HK$3.87 | 3 814 000 |
Jun 07, 2024 | HK$3.88 | HK$3.97 | HK$3.88 | HK$3.94 | 2 026 000 |
Jun 06, 2024 | HK$3.86 | HK$3.93 | HK$3.85 | HK$3.90 | 3 830 000 |
Jun 05, 2024 | HK$3.99 | HK$3.99 | HK$3.84 | HK$3.86 | 4 332 000 |
Jun 04, 2024 | HK$3.94 | HK$3.97 | HK$3.86 | HK$3.97 | 3 192 000 |
Jun 03, 2024 | HK$3.95 | HK$4.02 | HK$3.91 | HK$3.92 | 8 330 000 |
May 31, 2024 | HK$3.90 | HK$3.96 | HK$3.89 | HK$3.95 | 4 316 000 |
May 30, 2024 | HK$3.99 | HK$3.99 | HK$3.87 | HK$3.88 | 2 372 000 |
May 29, 2024 | HK$3.99 | HK$3.99 | HK$3.92 | HK$3.98 | 1 980 000 |
May 28, 2024 | HK$4.01 | HK$4.02 | HK$3.96 | HK$3.97 | 3 530 000 |
May 27, 2024 | HK$3.99 | HK$4.07 | HK$3.94 | HK$3.98 | 2 618 000 |
May 24, 2024 | HK$3.93 | HK$3.98 | HK$3.90 | HK$3.97 | 2 005 684 |
May 23, 2024 | HK$3.92 | HK$3.96 | HK$3.88 | HK$3.95 | 1 590 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0934.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0934.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0934.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.