HKEX:0941
China Mobile Limited Stock Price (Quote)
HK$73.30
-0.400 (-0.543%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$68.90 | HK$75.00 | Thursday, 23rd May 2024 0941.HK stock ended at HK$73.30. This is 0.543% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.03% from a day low at HK$73.05 to a day high of HK$73.80. |
90 days | HK$65.35 | HK$75.00 | |
52 weeks | HK$60.90 | HK$75.00 |
Date | Open | High | Low | Close | Volume |
May 23, 2024 | HK$73.50 | HK$73.80 | HK$73.05 | HK$73.30 | 15 903 113 |
May 22, 2024 | HK$74.00 | HK$74.30 | HK$73.60 | HK$73.70 | 16 895 122 |
May 21, 2024 | HK$73.80 | HK$74.25 | HK$73.55 | HK$73.80 | 16 219 645 |
May 20, 2024 | HK$74.35 | HK$74.35 | HK$73.35 | HK$73.80 | 25 199 465 |
May 17, 2024 | HK$73.35 | HK$74.50 | HK$73.30 | HK$74.35 | 20 372 849 |
May 16, 2024 | HK$73.95 | HK$74.30 | HK$73.30 | HK$73.50 | 26 545 208 |
May 14, 2024 | HK$73.50 | HK$74.45 | HK$73.10 | HK$73.70 | 18 007 403 |
May 13, 2024 | HK$74.30 | HK$75.00 | HK$73.30 | HK$73.75 | 31 480 504 |
May 10, 2024 | HK$71.35 | HK$74.50 | HK$71.25 | HK$74.00 | 62 920 017 |
May 09, 2024 | HK$70.45 | HK$70.65 | HK$70.00 | HK$70.60 | 23 190 527 |
May 08, 2024 | HK$70.00 | HK$70.65 | HK$70.00 | HK$70.10 | 14 640 907 |
May 07, 2024 | HK$69.70 | HK$70.70 | HK$69.40 | HK$69.80 | 16 934 477 |
May 06, 2024 | HK$69.50 | HK$69.90 | HK$68.90 | HK$69.65 | 36 474 039 |
May 03, 2024 | HK$70.20 | HK$70.25 | HK$69.40 | HK$69.65 | 9 774 502 |
May 02, 2024 | HK$70.00 | HK$70.20 | HK$69.50 | HK$69.70 | 8 021 771 |
Apr 30, 2024 | HK$69.60 | HK$70.10 | HK$69.15 | HK$69.90 | 17 093 800 |
Apr 29, 2024 | HK$71.05 | HK$71.20 | HK$69.35 | HK$69.65 | 33 496 425 |
Apr 26, 2024 | HK$71.00 | HK$71.50 | HK$70.70 | HK$71.05 | 24 208 989 |
Apr 25, 2024 | HK$70.30 | HK$70.95 | HK$70.30 | HK$70.80 | 18 681 547 |
Apr 24, 2024 | HK$69.50 | HK$70.55 | HK$69.40 | HK$70.45 | 26 398 146 |
Apr 23, 2024 | HK$69.80 | HK$69.95 | HK$68.90 | HK$69.55 | 23 100 061 |
Apr 22, 2024 | HK$68.90 | HK$69.90 | HK$68.90 | HK$69.75 | 23 922 514 |
Apr 19, 2024 | HK$68.70 | HK$69.40 | HK$68.20 | HK$69.00 | 13 593 373 |
Apr 18, 2024 | HK$68.60 | HK$69.50 | HK$68.60 | HK$68.75 | 17 826 200 |
Apr 17, 2024 | HK$67.85 | HK$69.10 | HK$67.75 | HK$68.85 | 22 923 412 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0941.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0941.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0941.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.