Range Low Price High Price Comment
30 days HK$68.90 HK$75.00 Thursday, 23rd May 2024 0941.HK stock ended at HK$73.30. This is 0.543% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.03% from a day low at HK$73.05 to a day high of HK$73.80.
90 days HK$65.35 HK$75.00
52 weeks HK$60.90 HK$75.00

Historical China Mobile Limited prices

Date Open High Low Close Volume
May 23, 2024 HK$73.50 HK$73.80 HK$73.05 HK$73.30 15 903 113
May 22, 2024 HK$74.00 HK$74.30 HK$73.60 HK$73.70 16 895 122
May 21, 2024 HK$73.80 HK$74.25 HK$73.55 HK$73.80 16 219 645
May 20, 2024 HK$74.35 HK$74.35 HK$73.35 HK$73.80 25 199 465
May 17, 2024 HK$73.35 HK$74.50 HK$73.30 HK$74.35 20 372 849
May 16, 2024 HK$73.95 HK$74.30 HK$73.30 HK$73.50 26 545 208
May 14, 2024 HK$73.50 HK$74.45 HK$73.10 HK$73.70 18 007 403
May 13, 2024 HK$74.30 HK$75.00 HK$73.30 HK$73.75 31 480 504
May 10, 2024 HK$71.35 HK$74.50 HK$71.25 HK$74.00 62 920 017
May 09, 2024 HK$70.45 HK$70.65 HK$70.00 HK$70.60 23 190 527
May 08, 2024 HK$70.00 HK$70.65 HK$70.00 HK$70.10 14 640 907
May 07, 2024 HK$69.70 HK$70.70 HK$69.40 HK$69.80 16 934 477
May 06, 2024 HK$69.50 HK$69.90 HK$68.90 HK$69.65 36 474 039
May 03, 2024 HK$70.20 HK$70.25 HK$69.40 HK$69.65 9 774 502
May 02, 2024 HK$70.00 HK$70.20 HK$69.50 HK$69.70 8 021 771
Apr 30, 2024 HK$69.60 HK$70.10 HK$69.15 HK$69.90 17 093 800
Apr 29, 2024 HK$71.05 HK$71.20 HK$69.35 HK$69.65 33 496 425
Apr 26, 2024 HK$71.00 HK$71.50 HK$70.70 HK$71.05 24 208 989
Apr 25, 2024 HK$70.30 HK$70.95 HK$70.30 HK$70.80 18 681 547
Apr 24, 2024 HK$69.50 HK$70.55 HK$69.40 HK$70.45 26 398 146
Apr 23, 2024 HK$69.80 HK$69.95 HK$68.90 HK$69.55 23 100 061
Apr 22, 2024 HK$68.90 HK$69.90 HK$68.90 HK$69.75 23 922 514
Apr 19, 2024 HK$68.70 HK$69.40 HK$68.20 HK$69.00 13 593 373
Apr 18, 2024 HK$68.60 HK$69.50 HK$68.60 HK$68.75 17 826 200
Apr 17, 2024 HK$67.85 HK$69.10 HK$67.75 HK$68.85 22 923 412

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0941.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0941.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0941.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Mobile Limited

China Mobile Limited China Mobile Limited provides mobile telecommunications and related services in Mainland China and Hong Kong. Its businesses primarily consist of mobile voice and data business, broadband, and other services. As of December 31, 2021, the company served a total of 957 million mobile customers and 240 million wireline broadband customers. It also offers telecommunications network planning, design, and consulting services; roaming clearance, IT syst... 0941.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT