HKEX:0960
Longfor Group Holdings Limited Stock Price (Quote)
HK$13.52
-0.80 (-5.59%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$9.29 | HK$15.54 | Friday, 24th May 2024 0960.HK stock ended at HK$13.52. This is 5.59% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.27% from a day low at HK$13.40 to a day high of HK$14.24. |
90 days | HK$8.89 | HK$15.54 | |
52 weeks | HK$7.86 | HK$23.65 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | HK$14.24 | HK$14.24 | HK$13.40 | HK$13.52 | 23 271 328 |
May 23, 2024 | HK$14.60 | HK$14.70 | HK$14.04 | HK$14.32 | 18 927 026 |
May 22, 2024 | HK$15.08 | HK$15.54 | HK$14.68 | HK$14.74 | 39 088 176 |
May 21, 2024 | HK$14.66 | HK$15.54 | HK$14.66 | HK$15.08 | 30 395 621 |
May 20, 2024 | HK$15.30 | HK$15.30 | HK$14.50 | HK$15.04 | 63 066 754 |
May 17, 2024 | HK$14.30 | HK$15.42 | HK$14.16 | HK$15.30 | 105 547 738 |
May 16, 2024 | HK$13.22 | HK$14.34 | HK$13.08 | HK$13.80 | 63 718 601 |
May 14, 2024 | HK$12.60 | HK$12.98 | HK$12.34 | HK$12.44 | 15 735 109 |
May 13, 2024 | HK$12.50 | HK$12.64 | HK$12.00 | HK$12.46 | 22 494 057 |
May 10, 2024 | HK$12.06 | HK$12.68 | HK$11.78 | HK$12.56 | 44 212 258 |
May 09, 2024 | HK$11.56 | HK$12.34 | HK$11.54 | HK$11.92 | 27 768 784 |
May 08, 2024 | HK$12.46 | HK$12.58 | HK$11.34 | HK$11.50 | 37 303 242 |
May 07, 2024 | HK$12.48 | HK$12.78 | HK$12.36 | HK$12.44 | 19 414 214 |
May 06, 2024 | HK$12.70 | HK$13.04 | HK$12.38 | HK$12.48 | 27 084 581 |
May 03, 2024 | HK$13.00 | HK$13.14 | HK$12.58 | HK$12.80 | 17 605 350 |
May 02, 2024 | HK$11.80 | HK$13.00 | HK$11.80 | HK$12.70 | 37 980 873 |
Apr 30, 2024 | HK$11.86 | HK$12.04 | HK$11.46 | HK$11.80 | 41 814 288 |
Apr 29, 2024 | HK$11.30 | HK$12.26 | HK$11.30 | HK$11.78 | 79 791 636 |
Apr 26, 2024 | HK$9.89 | HK$11.22 | HK$9.89 | HK$11.00 | 71 559 208 |
Apr 25, 2024 | HK$9.45 | HK$9.98 | HK$9.45 | HK$9.80 | 22 945 618 |
Apr 24, 2024 | HK$9.56 | HK$9.70 | HK$9.29 | HK$9.45 | 10 706 543 |
Apr 23, 2024 | HK$9.22 | HK$9.39 | HK$9.21 | HK$9.34 | 6 911 159 |
Apr 22, 2024 | HK$9.30 | HK$9.38 | HK$9.00 | HK$9.22 | 9 620 562 |
Apr 19, 2024 | HK$9.02 | HK$9.14 | HK$8.89 | HK$9.10 | 13 542 127 |
Apr 18, 2024 | HK$9.20 | HK$9.41 | HK$9.04 | HK$9.20 | 7 012 107 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0960.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0960.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0960.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.