KSE:096770
SK Innovation Co., Ltd. Stock Price (Quote)
₩109,000.00
+2,000.00 (+1.87%)
At Close: Jun 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩99,600.00 | ₩126,000.00 | Wednesday, 26th Jun 2024 096770.KS stock ended at ₩109,000.00. This is 1.87% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.81% from a day low at ₩106,100.00 to a day high of ₩111,200.00. |
| 90 days | ₩99,600.00 | ₩126,000.00 | |
| 52 weeks | ₩99,600.00 | ₩229,500.00 |
Historical SK Innovation Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2024 | ₩108,000.00 | ₩111,200.00 | ₩106,100.00 | ₩109,000.00 | 730 734 |
| Jun 25, 2024 | ₩108,000.00 | ₩111,000.00 | ₩107,000.00 | ₩107,000.00 | 845 067 |
| Jun 24, 2024 | ₩113,500.00 | ₩113,800.00 | ₩108,000.00 | ₩108,400.00 | 1 091 538 |
| Jun 21, 2024 | ₩124,800.00 | ₩125,100.00 | ₩113,100.00 | ₩114,100.00 | 3 223 575 |
| Jun 20, 2024 | ₩113,100.00 | ₩126,000.00 | ₩112,700.00 | ₩121,000.00 | 8 474 115 |
| Jun 19, 2024 | ₩103,600.00 | ₩105,000.00 | ₩102,600.00 | ₩104,700.00 | 406 603 |
| Jun 18, 2024 | ₩109,800.00 | ₩110,200.00 | ₩102,400.00 | ₩103,100.00 | 774 025 |
| Jun 17, 2024 | ₩112,100.00 | ₩114,800.00 | ₩107,900.00 | ₩108,800.00 | 757 911 |
| Jun 14, 2024 | ₩104,600.00 | ₩113,300.00 | ₩104,400.00 | ₩111,900.00 | 994 094 |
| Jun 13, 2024 | ₩105,200.00 | ₩106,400.00 | ₩102,800.00 | ₩105,100.00 | 640 635 |
| Jun 12, 2024 | ₩103,600.00 | ₩106,800.00 | ₩103,300.00 | ₩104,200.00 | 376 204 |
| Jun 11, 2024 | ₩102,200.00 | ₩105,400.00 | ₩100,700.00 | ₩103,600.00 | 458 176 |
| Jun 10, 2024 | ₩102,800.00 | ₩102,800.00 | ₩101,100.00 | ₩101,300.00 | 382 659 |
| Jun 07, 2024 | ₩104,700.00 | ₩105,700.00 | ₩103,300.00 | ₩103,800.00 | 312 422 |
| Jun 05, 2024 | ₩103,100.00 | ₩106,100.00 | ₩101,400.00 | ₩103,600.00 | 467 250 |
| Jun 04, 2024 | ₩106,300.00 | ₩107,600.00 | ₩104,000.00 | ₩104,300.00 | 409 559 |
| Jun 03, 2024 | ₩101,000.00 | ₩111,900.00 | ₩101,000.00 | ₩106,300.00 | 1 330 378 |
| May 31, 2024 | ₩103,100.00 | ₩105,900.00 | ₩99,600.00 | ₩100,000.00 | 1 215 570 |
| May 30, 2024 | ₩101,300.00 | ₩103,400.00 | ₩100,200.00 | ₩102,200.00 | 380 813 |
| May 29, 2024 | ₩103,600.00 | ₩104,000.00 | ₩101,600.00 | ₩102,100.00 | 339 483 |
| May 28, 2024 | ₩105,200.00 | ₩106,000.00 | ₩103,700.00 | ₩105,000.00 | 161 984 |
| May 27, 2024 | ₩101,500.00 | ₩105,400.00 | ₩101,500.00 | ₩105,100.00 | 309 015 |
| May 24, 2024 | ₩103,200.00 | ₩103,800.00 | ₩101,300.00 | ₩101,700.00 | 468 831 |
| May 23, 2024 | ₩104,100.00 | ₩105,400.00 | ₩103,600.00 | ₩104,200.00 | 249 058 |
| May 22, 2024 | ₩106,400.00 | ₩106,400.00 | ₩104,100.00 | ₩105,400.00 | 252 655 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 096770.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 096770.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 096770.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
