AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$8.36 HK$10.70 Tuesday, 21st May 2024 0975.HK stock ended at HK$9.27. This is 2.42% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.26% from a day low at HK$9.12 to a day high of HK$9.60.
90 days HK$7.71 HK$14.78
52 weeks HK$1.80 HK$14.78

Historical Mongolian Mining Corporation prices

Date Open High Low Close Volume
Nov 14, 2023 HK$3.76 HK$3.87 HK$3.68 HK$3.85 2 937 000
Nov 13, 2023 HK$3.66 HK$3.91 HK$3.64 HK$3.78 2 618 000
Nov 10, 2023 HK$3.42 HK$3.73 HK$3.42 HK$3.65 4 817 700
Nov 09, 2023 HK$3.44 HK$3.53 HK$3.44 HK$3.44 1 908 000
Nov 08, 2023 HK$3.39 HK$3.50 HK$3.33 HK$3.44 4 156 000
Nov 07, 2023 HK$3.35 HK$3.49 HK$3.35 HK$3.40 558 000
Nov 06, 2023 HK$3.51 HK$3.51 HK$3.30 HK$3.35 2 991 000
Nov 03, 2023 HK$3.44 HK$3.61 HK$3.34 HK$3.49 3 339 000
Nov 02, 2023 HK$3.32 HK$3.48 HK$3.23 HK$3.28 1 665 850
Nov 01, 2023 HK$3.28 HK$3.33 HK$3.17 HK$3.31 1 350 000
Oct 31, 2023 HK$3.25 HK$3.29 HK$3.16 HK$3.21 1 333 147
Oct 30, 2023 HK$3.62 HK$3.63 HK$3.24 HK$3.24 2 733 050
Oct 27, 2023 HK$3.56 HK$3.58 HK$3.44 HK$3.51 2 472 000
Oct 26, 2023 HK$3.38 HK$3.58 HK$3.34 HK$3.53 2 211 968
Oct 25, 2023 HK$3.78 HK$3.78 HK$3.27 HK$3.45 6 846 900
Oct 24, 2023 HK$3.70 HK$3.76 HK$3.54 HK$3.65 2 028 000
Oct 20, 2023 HK$3.77 HK$3.87 HK$3.63 HK$3.72 1 577 050
Oct 19, 2023 HK$3.82 HK$3.97 HK$3.73 HK$3.80 2 337 000
Oct 18, 2023 HK$3.97 HK$4.04 HK$3.84 HK$3.85 1 857 000
Oct 17, 2023 HK$4.00 HK$4.07 HK$3.92 HK$4.00 5 733 850
Oct 16, 2023 HK$3.82 HK$4.05 HK$3.82 HK$4.03 3 553 000
Oct 13, 2023 HK$3.78 HK$3.89 HK$3.77 HK$3.83 888 000
Oct 12, 2023 HK$3.75 HK$3.95 HK$3.66 HK$3.84 3 868 025
Oct 11, 2023 HK$3.97 HK$4.01 HK$3.73 HK$3.77 7 125 000
Oct 10, 2023 HK$4.05 HK$4.19 HK$3.83 HK$3.92 4 861 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0975.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0975.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0975.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mongolian Mining Corporation

Mongolian Mining Mongolian Mining Corporation engages in the mining, processing, transportation, and sale of coking coal products in China. The company owns and operates the Ukhaa Khudag and the Baruun Naran open-pit coking coal mines located in South Gobi province of Mongolia. It is also involved in the railway project management, airport operation and management, water exploration and supply management, and power supply project management activities; and tradin... 0975.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT