14-day Premium Trial Subscription Try For FreeTry Free
HK$9.70
+0.150 (+1.57%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$7.78 HK$11.38 Friday, 3rd May 2024 0975.HK stock ended at HK$9.70. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.52% from a day low at HK$9.51 to a day high of HK$9.75.
90 days HK$7.71 HK$14.78
52 weeks HK$1.80 HK$14.78

Historical Mongolian Mining Corporation prices

Date Open High Low Close Volume
May 03, 2024 HK$9.59 HK$9.75 HK$9.51 HK$9.70 1 887 000
May 02, 2024 HK$10.04 HK$10.04 HK$9.46 HK$9.55 1 654 900
Apr 30, 2024 HK$10.46 HK$10.70 HK$9.94 HK$10.04 3 636 350
Apr 29, 2024 HK$10.28 HK$10.62 HK$10.20 HK$10.48 2 646 000
Apr 26, 2024 HK$9.92 HK$10.64 HK$9.82 HK$10.52 6 005 200
Apr 25, 2024 HK$9.57 HK$10.12 HK$9.20 HK$9.92 4 037 500
Apr 24, 2024 HK$9.24 HK$9.46 HK$9.11 HK$9.30 2 023 050
Apr 23, 2024 HK$9.50 HK$9.57 HK$9.16 HK$9.24 1 881 100
Apr 22, 2024 HK$10.04 HK$10.06 HK$9.30 HK$9.43 3 126 000
Apr 19, 2024 HK$10.06 HK$10.34 HK$9.86 HK$10.04 1 730 000
Apr 18, 2024 HK$10.52 HK$11.38 HK$9.88 HK$10.36 4 718 200
Apr 17, 2024 HK$9.35 HK$10.50 HK$9.35 HK$10.38 6 203 200
Apr 16, 2024 HK$9.24 HK$9.48 HK$8.98 HK$9.30 3 183 000
Apr 15, 2024 HK$9.04 HK$9.55 HK$8.71 HK$9.17 2 919 650
Apr 12, 2024 HK$8.52 HK$9.12 HK$8.47 HK$9.04 6 205 500
Apr 11, 2024 HK$8.42 HK$8.61 HK$8.17 HK$8.50 2 437 000
Apr 10, 2024 HK$8.75 HK$8.84 HK$8.39 HK$8.47 4 021 506
Apr 09, 2024 HK$8.25 HK$8.77 HK$8.12 HK$8.77 3 952 436
Apr 08, 2024 HK$7.84 HK$8.44 HK$7.84 HK$8.32 3 781 556
Apr 05, 2024 HK$8.02 HK$8.26 HK$7.78 HK$7.84 8 100 999
Apr 03, 2024 HK$8.09 HK$8.23 HK$7.78 HK$8.05 5 208 500
Apr 02, 2024 HK$9.00 HK$9.08 HK$7.81 HK$8.14 7 468 000
Mar 28, 2024 HK$8.92 HK$9.09 HK$8.66 HK$9.09 3 858 000
Mar 27, 2024 HK$9.40 HK$9.51 HK$8.87 HK$9.00 5 167 300
Mar 26, 2024 HK$9.85 HK$9.93 HK$9.11 HK$9.40 8 897 179
Click to get the best stock tips daily for free!

About Mongolian Mining Corporation

Mongolian Mining Mongolian Mining Corporation engages in the mining, processing, transportation, and sale of coking coal products in China. The company owns and operates the Ukhaa Khudag and the Baruun Naran open-pit coking coal mines located in South Gobi province of Mongolia. It is also involved in the railway project management, airport operation and management, water exploration and supply management, and power supply project management activities; and tradin... 0975.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT