14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$14.02 HK$16.94 Friday, 17th May 2024 0981.HK stock ended at HK$16.84. This is 1.32% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.67% from a day low at HK$16.50 to a day high of HK$16.94.
90 days HK$14.02 HK$17.80
52 weeks HK$13.88 HK$25.20

Historical Semiconductor Manufacturing International Corporation prices

Date Open High Low Close Volume
May 17, 2024 HK$16.70 HK$16.94 HK$16.50 HK$16.84 39 480 856
May 16, 2024 HK$16.26 HK$16.82 HK$16.06 HK$16.62 48 473 770
May 14, 2024 HK$16.40 HK$16.78 HK$16.30 HK$16.30 30 040 591
May 13, 2024 HK$16.18 HK$16.46 HK$15.80 HK$16.40 31 809 013
May 10, 2024 HK$16.44 HK$16.44 HK$15.96 HK$16.26 66 962 354
May 09, 2024 HK$15.36 HK$16.18 HK$15.36 HK$16.02 43 172 155
May 08, 2024 HK$15.72 HK$15.82 HK$15.28 HK$15.30 25 365 324
May 07, 2024 HK$16.00 HK$16.00 HK$15.62 HK$15.74 21 148 355
May 06, 2024 HK$16.02 HK$16.14 HK$15.76 HK$16.00 24 895 157
May 03, 2024 HK$16.20 HK$16.30 HK$15.80 HK$16.00 15 972 247
May 02, 2024 HK$15.60 HK$15.84 HK$15.28 HK$15.84 10 312 176
Apr 30, 2024 HK$15.80 HK$15.90 HK$15.38 HK$15.52 26 005 937
Apr 29, 2024 HK$15.70 HK$16.12 HK$15.60 HK$15.72 41 060 481
Apr 26, 2024 HK$15.16 HK$15.76 HK$15.14 HK$15.54 38 683 554
Apr 25, 2024 HK$14.80 HK$15.36 HK$14.76 HK$15.10 34 346 454
Apr 24, 2024 HK$14.40 HK$14.94 HK$14.26 HK$14.86 40 644 713
Apr 23, 2024 HK$14.38 HK$14.42 HK$14.16 HK$14.34 16 214 396
Apr 22, 2024 HK$14.48 HK$14.62 HK$14.16 HK$14.24 25 059 904
Apr 19, 2024 HK$14.32 HK$14.44 HK$14.16 HK$14.32 17 427 630
Apr 18, 2024 HK$14.24 HK$14.54 HK$14.04 HK$14.52 21 057 210
Apr 17, 2024 HK$14.02 HK$14.30 HK$14.02 HK$14.18 18 641 070
Apr 16, 2024 HK$14.48 HK$14.50 HK$14.02 HK$14.02 29 593 617
Apr 15, 2024 HK$14.12 HK$14.74 HK$14.10 HK$14.52 30 176 064
Apr 12, 2024 HK$14.50 HK$14.50 HK$14.16 HK$14.18 24 937 700
Apr 11, 2024 HK$14.58 HK$14.76 HK$14.28 HK$14.44 48 284 277

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0981.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0981.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0981.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Semiconductor Manufacturing International Corporation

Semiconductor Manufacturing International Semiconductor Manufacturing International Corporation, an investment holding company, engages in the computer-aided design, manufacture, testing, packaging, and trading of integrated circuits (IC) in North America, China, rest of Asia, Hong Kong, and Eurasia. It is also involved in the technical research and development, manufacture, and sale of semiconductor masks; provision of semiconductor foundry and technology services; and construction, ope... 0981.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT