EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.260 HK$0.275 Friday, 28th Jun 2024 0982.HK stock ended at HK$0.265. During the day the stock fluctuated 1.92% from a day low at HK$0.260 to a day high of HK$0.265.
90 days HK$0.136 HK$0.275
52 weeks HK$0.100 HK$0.275

Historical HJ Capital prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.265 HK$0.265 HK$0.260 HK$0.265 19 720 000
Jun 27, 2024 HK$0.265 HK$0.265 HK$0.260 HK$0.265 8 500 000
Jun 26, 2024 HK$0.265 HK$0.270 HK$0.260 HK$0.265 160 900 000
Jun 25, 2024 HK$0.265 HK$0.270 HK$0.265 HK$0.270 142 980 000
Jun 24, 2024 HK$0.265 HK$0.270 HK$0.260 HK$0.270 66 160 000
Jun 21, 2024 HK$0.265 HK$0.270 HK$0.260 HK$0.270 92 760 000
Jun 20, 2024 HK$0.265 HK$0.270 HK$0.260 HK$0.270 131 980 000
Jun 19, 2024 HK$0.260 HK$0.270 HK$0.260 HK$0.270 23 740 000
Jun 18, 2024 HK$0.265 HK$0.270 HK$0.260 HK$0.265 196 160 000
Jun 17, 2024 HK$0.265 HK$0.270 HK$0.265 HK$0.265 10 480 000
Jun 14, 2024 HK$0.265 HK$0.270 HK$0.265 HK$0.265 6 660 000
Jun 13, 2024 HK$0.270 HK$0.270 HK$0.265 HK$0.265 8 960 000
Jun 12, 2024 HK$0.265 HK$0.270 HK$0.265 HK$0.270 17 960 000
Jun 11, 2024 HK$0.270 HK$0.270 HK$0.265 HK$0.270 20 580 000
Jun 07, 2024 HK$0.265 HK$0.270 HK$0.265 HK$0.265 15 680 000
Jun 06, 2024 HK$0.270 HK$0.270 HK$0.265 HK$0.270 7 420 000
Jun 05, 2024 HK$0.265 HK$0.270 HK$0.265 HK$0.270 15 800 000
Jun 04, 2024 HK$0.270 HK$0.275 HK$0.265 HK$0.270 89 740 000
Jun 03, 2024 HK$0.270 HK$0.270 HK$0.265 HK$0.270 196 900 000
May 31, 2024 HK$0.270 HK$0.270 HK$0.265 HK$0.270 38 720 000
May 30, 2024 HK$0.270 HK$0.275 HK$0.270 HK$0.270 17 000 000
May 29, 2024 HK$0.270 HK$0.275 HK$0.265 HK$0.270 69 920 000
May 28, 2024 HK$0.275 HK$0.275 HK$0.260 HK$0.275 345 360 000
May 14, 2024 HK$0.229 HK$0.229 HK$0.221 HK$0.222 59 460 000
May 13, 2024 HK$0.218 HK$0.222 HK$0.209 HK$0.222 49 820 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0982.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0982.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0982.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!