14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0270 HK$0.0400 Friday, 17th May 2024 0997.HK stock ended at HK$0.0380. During the day the stock fluctuated 11.11% from a day low at HK$0.0360 to a day high of HK$0.0400.
90 days HK$0.0270 HK$0.0400
52 weeks HK$0.0230 HK$0.0490

Historical Chinlink International Holdings Limited prices

Date Open High Low Close Volume
Aug 20, 2019 HK$0.91 HK$0.91 HK$0.91 HK$0.91 30 000
Aug 19, 2019 HK$0.90 HK$0.90 HK$0.90 HK$0.90 0
Aug 16, 2019 HK$0.91 HK$0.91 HK$0.88 HK$0.90 47 000
Aug 15, 2019 HK$0.91 HK$0.94 HK$0.90 HK$0.94 210 000
Aug 14, 2019 HK$0.91 HK$0.91 HK$0.91 HK$0.91 0
Aug 13, 2019 HK$0.88 HK$0.92 HK$0.88 HK$0.91 97 200
Aug 12, 2019 HK$0.91 HK$0.92 HK$0.91 HK$0.91 45 000
Aug 09, 2019 HK$0.91 HK$0.92 HK$0.91 HK$0.91 34 000
Aug 08, 2019 HK$0.92 HK$0.92 HK$0.90 HK$0.92 120 000
Aug 07, 2019 HK$0.90 HK$0.90 HK$0.90 HK$0.90 0
Aug 06, 2019 HK$0.90 HK$0.93 HK$0.89 HK$0.92 182 800
Aug 05, 2019 HK$0.90 HK$0.93 HK$0.87 HK$0.91 334 000
Aug 02, 2019 HK$0.94 HK$0.99 HK$0.93 HK$0.95 320 000
Aug 01, 2019 HK$0.93 HK$0.95 HK$0.89 HK$0.95 265 000
Jul 31, 2019 HK$0.91 HK$0.95 HK$0.91 HK$0.95 166 000
Jul 30, 2019 HK$0.89 HK$0.94 HK$0.88 HK$0.90 83 200
Jul 29, 2019 HK$0.90 HK$0.90 HK$0.89 HK$0.89 54 000
Jul 26, 2019 HK$0.90 HK$0.90 HK$0.90 HK$0.90 0
Jul 25, 2019 HK$0.91 HK$0.91 HK$0.90 HK$0.90 70 800
Jul 24, 2019 HK$0.92 HK$0.92 HK$0.91 HK$0.92 80 000
Jul 23, 2019 HK$0.92 HK$0.95 HK$0.92 HK$0.92 82 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0997.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0997.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0997.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chinlink International Holdings Limited

Chinlink International Holdings Limited Chinlink International Holdings Limited, an investment holding company, provides property investment services in China, Hong Kong, and Macau. It operates through Property Investment; Financial Guarantee Services and Other Financing Services; and Financial Advisory Services. The company offers property investment and management, financial advisory, asset management, financial guarantee, financial leases, factoring, and logistic services. It also p... 0997.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT