14-day Premium Trial Subscription Try For FreeTry Free
HK$0.0340
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Friday, 3rd May 2024 0997.HK stock ended at HK$0.0340. During the day the stock fluctuated 0% from a day low at HK$0.0340 to a day high of HK$0.0340.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Chinlink International Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 16 000
May 02, 2024 HK$0.0350 HK$0.0350 HK$0.0310 HK$0.0340 48 000
Apr 30, 2024 HK$0.0350 HK$0.0350 HK$0.0330 HK$0.0350 40 000
Apr 29, 2024 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 16 000
Apr 26, 2024 HK$0.0340 HK$0.0340 HK$0.0320 HK$0.0340 152 000
Apr 25, 2024 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 24 000
Apr 24, 2024 HK$0.0330 HK$0.0330 HK$0.0300 HK$0.0300 96 000
Apr 23, 2024 HK$0.0320 HK$0.0320 HK$0.0320 HK$0.0320 0
Apr 22, 2024 HK$0.0280 HK$0.0320 HK$0.0270 HK$0.0320 168 000
Apr 19, 2024 HK$0.0270 HK$0.0310 HK$0.0270 HK$0.0300 48 000
Apr 18, 2024 HK$0.0300 HK$0.0320 HK$0.0280 HK$0.0300 328 000
Apr 17, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Apr 16, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Apr 15, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Apr 12, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Apr 11, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Apr 10, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Apr 09, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Apr 08, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 664 000
Apr 05, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 320 000
Apr 03, 2024 HK$0.0310 HK$0.0310 HK$0.0300 HK$0.0310 800 000
Apr 02, 2024 HK$0.0310 HK$0.0330 HK$0.0310 HK$0.0330 8 000
Mar 28, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 184 000
Mar 27, 2024 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 0
Mar 26, 2024 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 0
Click to get the best stock tips daily for free!

About Chinlink International Holdings Limited

Chinlink International Holdings Limited Chinlink International Holdings Limited, an investment holding company, provides property investment services in China, Hong Kong, and Macau. It operates through Property Investment; Financial Guarantee Services and Other Financing Services; and Financial Advisory Services. The company offers property investment and management, financial advisory, asset management, financial guarantee, financial leases, factoring, and logistic services. It also p... 0997.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT