14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0270 HK$0.0400 Friday, 17th May 2024 0997.HK stock ended at HK$0.0380. During the day the stock fluctuated 11.11% from a day low at HK$0.0360 to a day high of HK$0.0400.
90 days HK$0.0270 HK$0.0400
52 weeks HK$0.0230 HK$0.0490

Historical Chinlink International Holdings Limited prices

Date Open High Low Close Volume
Jul 25, 2023 HK$0.0290 HK$0.0290 HK$0.0290 HK$0.0290 0
Jul 24, 2023 HK$0.0290 HK$0.0290 HK$0.0290 HK$0.0290 0
Jul 21, 2023 HK$0.0300 HK$0.0320 HK$0.0290 HK$0.0290 336 000
Jul 20, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0
Jul 19, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 80 000
Jul 18, 2023 HK$0.0280 HK$0.0310 HK$0.0280 HK$0.0310 16 000
Jul 17, 2023 HK$0.0290 HK$0.0290 HK$0.0290 HK$0.0290 0
Jul 14, 2023 HK$0.0290 HK$0.0290 HK$0.0290 HK$0.0290 0
Jul 13, 2023 HK$0.0290 HK$0.0310 HK$0.0290 HK$0.0290 504 000
Jul 12, 2023 HK$0.0290 HK$0.0290 HK$0.0290 HK$0.0290 304 160
Jul 11, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0
Jul 10, 2023 HK$0.0290 HK$0.0300 HK$0.0290 HK$0.0300 384 000
Jul 07, 2023 HK$0.0320 HK$0.0320 HK$0.0320 HK$0.0320 0
Jul 06, 2023 HK$0.0300 HK$0.0320 HK$0.0300 HK$0.0320 160 000
Jul 05, 2023 HK$0.0320 HK$0.0320 HK$0.0320 HK$0.0320 0
Jul 04, 2023 HK$0.0320 HK$0.0320 HK$0.0320 HK$0.0320 8 000
Jul 03, 2023 HK$0.0300 HK$0.0320 HK$0.0300 HK$0.0320 224 000
Jun 30, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0
Jun 29, 2023 HK$0.0330 HK$0.0330 HK$0.0290 HK$0.0300 6 008 000
Jun 28, 2023 HK$0.0340 HK$0.0350 HK$0.0330 HK$0.0350 296 000
Jun 27, 2023 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Jun 26, 2023 HK$0.0350 HK$0.0360 HK$0.0350 HK$0.0360 40 000
Jun 23, 2023 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 8 160
Jun 21, 2023 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 0
Jun 20, 2023 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0997.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0997.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0997.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chinlink International Holdings Limited

Chinlink International Holdings Limited Chinlink International Holdings Limited, an investment holding company, provides property investment services in China, Hong Kong, and Macau. It operates through Property Investment; Financial Guarantee Services and Other Financing Services; and Financial Advisory Services. The company offers property investment and management, financial advisory, asset management, financial guarantee, financial leases, factoring, and logistic services. It also p... 0997.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT