FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0270 HK$0.0400 Friday, 31st May 2024 0997.HK stock ended at HK$0.0310. During the day the stock fluctuated 0% from a day low at HK$0.0310 to a day high of HK$0.0310.
90 days HK$0.0270 HK$0.0400
52 weeks HK$0.0230 HK$0.0490

Historical Chinlink International Holdings Limited prices

Date Open High Low Close Volume
Apr 20, 2023 HK$0.0350 HK$0.0380 HK$0.0370 HK$0.0370 64 000
Apr 19, 2023 HK$0.0350 HK$0.0380 HK$0.0340 HK$0.0360 624 000
Apr 18, 2023 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 304 000
Apr 17, 2023 HK$0.0370 HK$0.0370 HK$0.0370 HK$0.0370 208 000
Apr 14, 2023 HK$0.0370 HK$0.0370 HK$0.0370 HK$0.0370 0
Apr 13, 2023 HK$0.0350 HK$0.0390 HK$0.0350 HK$0.0370 698 880
Apr 12, 2023 HK$0.0380 HK$0.0400 HK$0.0380 HK$0.0400 592 000
Apr 11, 2023 HK$0.0390 HK$0.0390 HK$0.0390 HK$0.0390 0
Apr 06, 2023 HK$0.0380 HK$0.0390 HK$0.0360 HK$0.0390 120 960
Apr 04, 2023 HK$0.0310 HK$0.0420 HK$0.0310 HK$0.0360 726 000
Apr 03, 2023 HK$0.0380 HK$0.0380 HK$0.0360 HK$0.0360 144 000
Mar 31, 2023 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 0
Mar 30, 2023 HK$0.0360 HK$0.0360 HK$0.0340 HK$0.0350 48 000
Mar 29, 2023 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 0
Mar 28, 2023 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 0
Mar 27, 2023 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 560 000
Mar 24, 2023 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Mar 23, 2023 HK$0.0350 HK$0.0380 HK$0.0350 HK$0.0360 112 000
Mar 22, 2023 HK$0.0380 HK$0.0390 HK$0.0380 HK$0.0380 72 000
Mar 21, 2023 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
Mar 20, 2023 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
Mar 17, 2023 HK$0.0360 HK$0.0380 HK$0.0360 HK$0.0380 1 408 000
Mar 16, 2023 HK$0.0360 HK$0.0370 HK$0.0360 HK$0.0370 1 024 000
Mar 15, 2023 HK$0.0370 HK$0.0370 HK$0.0370 HK$0.0370 0
Mar 14, 2023 HK$0.0360 HK$0.0420 HK$0.0360 HK$0.0370 708 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0997.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0997.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0997.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chinlink International Holdings Limited

Chinlink International Holdings Limited Chinlink International Holdings Limited, an investment holding company, provides property investment services in China, Hong Kong, and Macau. It operates through Property Investment; Financial Guarantee Services and Other Financing Services; and Financial Advisory Services. The company offers property investment and management, financial advisory, asset management, financial guarantee, financial leases, factoring, and logistic services. It also p... 0997.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT