14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0270 HK$0.0400 Friday, 17th May 2024 0997.HK stock ended at HK$0.0380. During the day the stock fluctuated 11.11% from a day low at HK$0.0360 to a day high of HK$0.0400.
90 days HK$0.0270 HK$0.0400
52 weeks HK$0.0230 HK$0.0490

Historical Chinlink International Holdings Limited prices

Date Open High Low Close Volume
Jan 24, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Jan 23, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Jan 22, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Jan 19, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Jan 18, 2024 HK$0.0360 HK$0.0360 HK$0.0350 HK$0.0360 1 120 000
Jan 17, 2024 HK$0.0290 HK$0.0370 HK$0.0280 HK$0.0370 648 000
Jan 16, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Jan 15, 2024 HK$0.0310 HK$0.0420 HK$0.0310 HK$0.0310 352 000
Jan 12, 2024 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 0
Jan 11, 2024 HK$0.0340 HK$0.0350 HK$0.0340 HK$0.0350 928 000
Jan 10, 2024 HK$0.0320 HK$0.0320 HK$0.0320 HK$0.0320 368 000
Jan 09, 2024 HK$0.0360 HK$0.0360 HK$0.0300 HK$0.0330 5 472 000
Jan 08, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 200 000
Jan 05, 2024 HK$0.0380 HK$0.0380 HK$0.0360 HK$0.0380 312 000
Jan 04, 2024 HK$0.0460 HK$0.0460 HK$0.0360 HK$0.0380 1 536 000
Jan 03, 2024 HK$0.0270 HK$0.0490 HK$0.0270 HK$0.0460 9 657 000
Dec 29, 2023 HK$0.0260 HK$0.0300 HK$0.0260 HK$0.0290 2 544 000
Dec 28, 2023 HK$0.0260 HK$0.0280 HK$0.0260 HK$0.0280 1 160 000
Dec 27, 2023 HK$0.0240 HK$0.0280 HK$0.0240 HK$0.0250 2 320 000
Dec 22, 2023 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0270 200 000
Dec 21, 2023 HK$0.0260 HK$0.0260 HK$0.0260 HK$0.0260 0
Dec 20, 2023 HK$0.0260 HK$0.0260 HK$0.0260 HK$0.0260 0
Dec 19, 2023 HK$0.0260 HK$0.0260 HK$0.0260 HK$0.0260 160 000
Dec 18, 2023 HK$0.0260 HK$0.0260 HK$0.0260 HK$0.0260 0
Dec 15, 2023 HK$0.0260 HK$0.0260 HK$0.0260 HK$0.0260 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0997.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0997.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0997.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chinlink International Holdings Limited

Chinlink International Holdings Limited Chinlink International Holdings Limited, an investment holding company, provides property investment services in China, Hong Kong, and Macau. It operates through Property Investment; Financial Guarantee Services and Other Financing Services; and Financial Advisory Services. The company offers property investment and management, financial advisory, asset management, financial guarantee, financial leases, factoring, and logistic services. It also p... 0997.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT