14-day Premium Trial Subscription Try For FreeTry Free
XLON:0DJI
Delisted

Alm. Brand AS Stock Price (Quote)

London Stock Exchange
Open Broker Account
£58.40
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Thursday, 8th Aug 2019 0DJI.L stock ended at £58.40. During the day the stock fluctuated 0% from a day low at £58.40 to a day high of £58.40.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Alm. Brand AS prices

Date Open High Low Close Volume
Aug 08, 2019 £58.40 £58.40 £58.40 £58.40 0
Aug 07, 2019 £58.40 £58.40 £58.40 £58.40 0
Aug 06, 2019 £58.40 £58.40 £58.40 £58.40 0
Aug 05, 2019 £58.40 £58.40 £58.40 £58.40 0
Aug 02, 2019 £58.40 £58.40 £58.40 £58.40 0
Aug 01, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 31, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 30, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 29, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 26, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 25, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 24, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 23, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 22, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 19, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 18, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 17, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 16, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 15, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 12, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 11, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 10, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 09, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 08, 2019 £58.40 £58.40 £58.40 £58.40 0
Jul 05, 2019 £58.40 £58.40 £58.40 £58.40 0
Click to get the best stock tips daily for free!

About Alm. Brand AS

Alm. Brand AS Alm. Brand A/S, together with its subsidiaries, provides non-life insurance, and life and pension insurance products and services in Denmark. The company offers its non-life insurance products for the personal, commercial, and agricultural customers through insurance shops, independent insurance shops, and business partners. It also provides death and disability insurances, as well as advisory services. The company is headquartered in Copenhagen,... 0DJI.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT