14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £7.38 £7.38 Thursday, 8th Aug 2019 0E4Q.L stock ended at £7.38. During the day the stock fluctuated 0% from a day low at £7.38 to a day high of £7.38.
90 days £4.21 £9.67
52 weeks £3.18 £9.67

Historical Nel ASA prices

Date Open High Low Close Volume
Jul 04, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 03, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 02, 2019 £7.29 £7.49 £7.11 £7.38 1 922 376
Jul 01, 2019 £7.12 £7.31 £6.90 £7.12 2 808 581
Jun 28, 2019 £6.52 £7.18 £6.36 £6.85 1 562 908
Jun 27, 2019 £5.80 £6.30 £5.57 £6.30 1 293 336
Jun 26, 2019 £5.87 £5.87 £5.73 £5.77 497 482
Jun 25, 2019 £5.91 £5.91 £5.73 £5.81 381 672
Jun 24, 2019 £5.77 £5.94 £5.63 £5.76 856 408
Jun 21, 2019 £5.69 £5.76 £5.55 £5.67 1 149 209
Jun 20, 2019 £5.62 £5.78 £5.48 £5.69 268 088
Jun 19, 2019 £5.60 £5.60 £5.21 £5.59 444 706
Jun 18, 2019 £5.96 £5.96 £5.69 £5.69 473 260
Jun 17, 2019 £5.87 £6.14 £5.72 £5.87 461 824
Jun 14, 2019 £6.08 £6.16 £5.63 £5.71 229 194
Jun 13, 2019 £4.43 £6.00 £4.21 £5.81 2 384 754
Jun 12, 2019 £5.67 £5.71 £5.06 £5.12 1 259 906
Jun 11, 2019 £5.54 £6.15 £5.03 £5.66 1 117 998
Jun 10, 2019 £7.04 £7.04 £7.04 £7.04 0
Jun 07, 2019 £6.42 £7.04 £6.26 £7.04 681 439
Jun 06, 2019 £6.92 £6.92 £6.19 £6.47 1 443 241
Jun 05, 2019 £7.13 £7.13 £6.83 £6.90 664 639
Jun 04, 2019 £7.41 £7.49 £6.85 £7.04 2 626 860
Jun 03, 2019 £7.95 £8.30 £7.75 £8.30 51 007
May 31, 2019 £8.27 £8.27 £7.54 £7.87 162 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0E4Q.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0E4Q.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0E4Q.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nel ASA

Nel ASA Nel ASA, a hydrogen company, delivers various solutions to produce, store, and distribute hydrogen from renewable energy in Norway, the United States, Denmark, and South Korea. The company operates in two segments, Nel Hydrogen Fueling and Nel Hydrogen Electrolyser. The Nel Hydrogen Fueling segment produces H2Station hydrogen fueling stations that provide fuel cell electric vehicles with the fueling and long range as conventional fossil fuel vehi... 0E4Q.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT