14-day Premium Trial Subscription Try For FreeTry Free
XLON:0E4Q
Delisted

Nel ASA Stock Price (Quote)

London Stock Exchange
Open Broker Account
£7.38
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £7.38 £7.38 Thursday, 8th Aug 2019 0E4Q.L stock ended at £7.38. During the day the stock fluctuated 0% from a day low at £7.38 to a day high of £7.38.
90 days £4.21 £9.67
52 weeks £3.18 £9.67

Historical Nel ASA prices

Date Open High Low Close Volume
Aug 08, 2019 £7.38 £7.38 £7.38 £7.38 0
Aug 07, 2019 £7.38 £7.38 £7.38 £7.38 0
Aug 06, 2019 £7.38 £7.38 £7.38 £7.38 0
Aug 05, 2019 £7.38 £7.38 £7.38 £7.38 0
Aug 02, 2019 £7.38 £7.38 £7.38 £7.38 0
Aug 01, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 31, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 30, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 29, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 26, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 25, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 24, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 23, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 22, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 19, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 18, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 17, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 16, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 15, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 12, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 11, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 10, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 09, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 08, 2019 £7.38 £7.38 £7.38 £7.38 0
Jul 05, 2019 £7.38 £7.38 £7.38 £7.38 0
Click to get the best stock tips daily for free!

About Nel ASA

Nel ASA Nel ASA, a hydrogen company, delivers various solutions to produce, store, and distribute hydrogen from renewable energy in Norway, the United States, Denmark, and South Korea. The company operates in two segments, Nel Hydrogen Fueling and Nel Hydrogen Electrolyser. The Nel Hydrogen Fueling segment produces H2Station hydrogen fueling stations that provide fuel cell electric vehicles with the fueling and long range as conventional fossil fuel vehi... 0E4Q.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT