XLON:0E5X
Delisted
DNB ASA Stock Price (Quote)
£162.45
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5.34 | £19.02 | Thursday, 8th Aug 2019 0E5X.L stock ended at £162.45. During the day the stock fluctuated 0% from a day low at £162.45 to a day high of £162.45. |
90 days | £17.30 | £19.02 | |
52 weeks | £16.32 | £20.85 |
Date | Open | High | Low | Close | Volume |
Aug 08, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Aug 07, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Aug 06, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Aug 05, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Aug 02, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Aug 01, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 31, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 30, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 29, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 26, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 25, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 24, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 23, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 22, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 19, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 18, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 17, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 16, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 15, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 12, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 11, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 10, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 09, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 08, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |
Jul 05, 2019 | £162.45 | £162.45 | £162.45 | £162.45 | 0 |