AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
XLON:0FLQ
Delisted

Pharming Group N.V. Stock Price (Quote)

£0.743
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £0.743 £0.743 Thursday, 8th Aug 2019 0FLQ.L stock ended at £0.743. During the day the stock fluctuated 0% from a day low at £0.743 to a day high of £0.743.
90 days £0.706 £0.84
52 weeks £0.0151 £1.33

Historical Pharming Group N.V. prices

Date Open High Low Close Volume
Nov 28, 2018 £0.790 £0.83 £0.774 £0.81 22 318
Nov 27, 2018 £0.790 £0.793 £0.773 £0.791 111 988
Nov 26, 2018 £0.82 £0.82 £0.786 £0.796 11 514
Nov 23, 2018 £0.81 £0.81 £0.790 £0.80 80 150
Nov 22, 2018 £0.85 £0.85 £0.81 £0.81 35 245
Nov 21, 2018 £0.780 £0.85 £0.763 £0.85 140 487
Nov 20, 2018 £0.769 £0.84 £0.737 £0.787 34 783
Nov 19, 2018 £0.82 £0.82 £0.772 £0.772 22 180
Nov 16, 2018 £0.82 £0.83 £0.798 £0.81 130 815
Nov 15, 2018 £0.84 £0.84 £0.82 £0.82 56 350
Nov 14, 2018 £0.86 £0.86 £0.83 £0.84 30 454
Nov 13, 2018 £0.85 £0.87 £0.81 £0.86 193 245
Nov 12, 2018 £0.92 £0.92 £0.85 £0.85 179 894
Nov 09, 2018 £0.95 £0.95 £0.92 £0.92 172 735
Nov 08, 2018 £0.95 £0.95 £0.93 £0.95 20 435
Nov 07, 2018 £0.94 £0.94 £0.91 £0.94 46 069
Nov 06, 2018 £0.95 £0.96 £0.93 £0.93 115 493
Nov 05, 2018 £0.95 £0.95 £0.92 £0.93 57 610
Nov 02, 2018 £0.96 £0.97 £0.93 £0.95 79 780
Nov 01, 2018 £0.96 £0.97 £0.94 £0.94 40 224
Oct 31, 2018 £0.95 £0.96 £0.91 £0.96 50 849
Oct 30, 2018 £0.94 £0.94 £0.91 £0.93 35 060
Oct 29, 2018 £0.96 £0.97 £0.94 £0.94 108 888
Oct 26, 2018 £0.94 £0.97 £0.92 £0.95 597 205
Oct 25, 2018 £0.97 £0.99 £0.90 £0.94 385 598

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0FLQ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0FLQ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0FLQ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!