XLON:0FLQ
Delisted

Pharming Group N.V. Stock Price (Quote)

£0.743
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £0.743 £0.743 Thursday, 8th Aug 2019 0FLQ.L stock ended at £0.743. During the day the stock fluctuated 0% from a day low at £0.743 to a day high of £0.743.
90 days £0.706 £0.84
52 weeks £0.0151 £1.33

Historical Pharming Group N.V. prices

Date Open High Low Close Volume
Jan 04, 2019 £0.770 £0.773 £0.744 £0.757 10 862
Jan 03, 2019 £0.750 £0.771 £0.735 £0.756 32 705
Jan 02, 2019 £0.757 £0.765 £0.725 £0.765 3 764
Dec 31, 2018 £0.729 £0.764 £0.715 £0.764 14 665
Dec 28, 2018 £0.678 £0.717 £0.663 £0.714 54 153
Dec 27, 2018 £0.720 £0.725 £0.664 £0.664 122 462
Dec 26, 2018 £0.700 £0.700 £0.700 £0.700 0
Dec 24, 2018 £0.750 £0.750 £0.691 £0.700 23 887
Dec 21, 2018 £0.760 £0.778 £0.739 £0.748 129 221
Dec 20, 2018 £0.759 £0.769 £0.734 £0.757 75 476
Dec 19, 2018 £0.775 £0.777 £0.758 £0.765 10 542
Dec 18, 2018 £0.785 £0.785 £0.764 £0.770 109 072
Dec 17, 2018 £0.81 £0.81 £0.785 £0.794 32 832
Dec 14, 2018 £0.779 £0.81 £0.759 £0.81 16 045
Dec 13, 2018 £0.797 £0.80 £0.773 £0.777 16 754
Dec 12, 2018 £0.785 £0.797 £0.770 £0.789 82 964
Dec 11, 2018 £0.770 £0.80 £0.747 £0.792 7 894
Dec 10, 2018 £0.790 £0.790 £0.766 £0.766 8 339
Dec 07, 2018 £0.799 £0.81 £0.780 £0.790 30 077
Dec 06, 2018 £0.780 £0.782 £0.757 £0.757 115 759
Dec 05, 2018 £0.792 £0.794 £0.772 £0.794 22 701
Dec 04, 2018 £0.799 £0.799 £0.775 £0.792 80 748
Dec 03, 2018 £0.81 £0.83 £0.781 £0.80 65 040
Nov 30, 2018 £0.792 £0.796 £0.771 £0.782 248 218
Nov 29, 2018 £0.81 £0.81 £0.789 £0.797 21 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0FLQ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0FLQ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0FLQ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!