14-day Premium Trial Subscription Try For FreeTry Free
XLON:0FLQ
Delisted

Pharming Group N.V. Stock Price (Quote)

£0.743
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £0.743 £0.743 Thursday, 8th Aug 2019 0FLQ.L stock ended at £0.743. During the day the stock fluctuated 0% from a day low at £0.743 to a day high of £0.743.
90 days £0.706 £0.84
52 weeks £0.0151 £1.33

Historical Pharming Group N.V. prices

Date Open High Low Close Volume
Apr 23, 2019 £0.82 £0.83 £0.794 £0.83 118 222
Apr 18, 2019 £0.83 £0.83 £0.81 £0.81 102 075
Apr 17, 2019 £0.84 £0.84 £0.82 £0.83 84 090
Apr 16, 2019 £0.85 £0.85 £0.82 £0.85 78 928
Apr 15, 2019 £0.84 £0.86 £0.82 £0.84 161 008
Apr 12, 2019 £0.87 £0.87 £0.83 £0.84 261 768
Apr 11, 2019 £0.86 £0.87 £0.84 £0.87 150 768
Apr 10, 2019 £0.88 £0.88 £0.85 £0.87 127 863
Apr 09, 2019 £0.88 £0.88 £0.86 £0.87 170 778
Apr 08, 2019 £0.88 £0.88 £0.86 £0.86 252 585
Apr 05, 2019 £0.84 £0.88 £0.82 £0.88 354 749
Apr 04, 2019 £0.84 £0.84 £0.82 £0.84 329 936
Apr 03, 2019 £0.82 £0.85 £0.80 £0.84 72 557
Apr 02, 2019 £0.82 £0.82 £0.798 £0.82 7 329
Apr 01, 2019 £0.81 £0.82 £0.795 £0.82 161 853
Mar 29, 2019 £0.792 £0.81 £0.783 £0.81 633 653
Mar 28, 2019 £0.795 £0.80 £0.784 £0.792 175 198
Mar 27, 2019 £0.81 £0.81 £0.790 £0.798 308 267
Mar 26, 2019 £0.785 £0.81 £0.767 £0.81 302 499
Mar 25, 2019 £0.790 £0.790 £0.767 £0.785 284 189
Mar 22, 2019 £0.80 £0.81 £0.783 £0.793 210 098
Mar 21, 2019 £0.82 £0.82 £0.795 £0.81 287 990
Mar 20, 2019 £0.82 £0.82 £0.798 £0.82 39 600
Mar 19, 2019 £0.83 £0.83 £0.81 £0.83 105 411
Mar 18, 2019 £0.83 £0.83 £0.81 £0.83 12 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0FLQ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0FLQ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0FLQ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!