AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
XLON:0FLQ
Delisted

Pharming Group N.V. Stock Price (Quote)

£0.743
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £0.743 £0.743 Thursday, 8th Aug 2019 0FLQ.L stock ended at £0.743. During the day the stock fluctuated 0% from a day low at £0.743 to a day high of £0.743.
90 days £0.706 £0.84
52 weeks £0.0151 £1.33

Historical Pharming Group N.V. prices

Date Open High Low Close Volume
May 30, 2019 £0.779 £0.779 £0.758 £0.764 134 334
May 29, 2019 £0.767 £0.778 £0.749 £0.778 46 007
May 28, 2019 £0.774 £0.775 £0.755 £0.775 30 460
May 24, 2019 £0.769 £0.782 £0.747 £0.760 35 404
May 23, 2019 £0.792 £0.792 £0.762 £0.762 62 603
May 22, 2019 £0.81 £0.82 £0.788 £0.793 26 050
May 21, 2019 £0.782 £0.80 £0.767 £0.80 64 063
May 20, 2019 £0.792 £0.792 £0.771 £0.790 52 428
May 17, 2019 £0.81 £0.81 £0.775 £0.786 676 277
May 16, 2019 £0.81 £0.84 £0.80 £0.81 896 381
May 15, 2019 £0.81 £0.81 £0.767 £0.767 152 199
May 14, 2019 £0.760 £0.80 £0.742 £0.790 442 734
May 13, 2019 £0.780 £0.781 £0.756 £0.756 271 773
May 10, 2019 £0.763 £0.788 £0.747 £0.784 63 380
May 09, 2019 £0.81 £0.81 £0.767 £0.767 160 689
May 08, 2019 £0.799 £0.80 £0.779 £0.80 131 080
May 07, 2019 £0.83 £0.83 £0.80 £0.80 111 251
May 03, 2019 £0.82 £0.83 £0.80 £0.82 70 032
May 02, 2019 £0.82 £0.82 £0.80 £0.82 559 456
May 01, 2019 £0.82 £0.82 £0.82 £0.82 0
Apr 30, 2019 £0.84 £0.84 £0.81 £0.82 206 769
Apr 29, 2019 £0.83 £0.83 £0.81 £0.83 72 838
Apr 26, 2019 £0.83 £0.84 £0.81 £0.84 131 814
Apr 25, 2019 £0.82 £0.83 £0.81 £0.83 33 965
Apr 24, 2019 £0.83 £0.84 £0.81 £0.84 122 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0FLQ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0FLQ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0FLQ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!