14-day Premium Trial Subscription Try For FreeTry Free
XLON:0FQA
Delisted

Portucel S.A. Stock Price (Quote)

£3.43
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £3.43 £3.43 Thursday, 8th Aug 2019 0FQA.L stock ended at £3.43. During the day the stock fluctuated 0% from a day low at £3.43 to a day high of £3.43.
90 days £3.15 £3.62
52 weeks £3.15 £5.02

Historical Portucel S.A. prices

Date Open High Low Close Volume
May 30, 2019 £3.21 £3.23 £3.21 £3.21 3 789
May 29, 2019 £3.25 £3.26 £3.19 £3.21 54 178
May 28, 2019 £3.37 £3.37 £3.31 £3.31 19 841
May 24, 2019 £3.38 £3.38 £3.37 £3.38 26 815
May 23, 2019 £3.38 £3.39 £3.36 £3.36 18 018
May 22, 2019 £3.42 £3.43 £3.40 £3.40 183 777
May 21, 2019 £3.39 £3.41 £3.38 £3.40 41 706
May 20, 2019 £3.49 £3.49 £3.37 £3.38 107 216
May 17, 2019 £3.51 £3.53 £3.50 £3.51 66 231
May 16, 2019 £3.45 £3.48 £3.44 £3.48 36 113
May 15, 2019 £3.43 £3.45 £3.43 £3.45 18 794
May 14, 2019 £3.47 £3.47 £3.46 £3.46 693
May 13, 2019 £3.53 £3.54 £3.46 £3.46 19 814
May 10, 2019 £3.61 £3.62 £3.56 £3.57 39 265
May 09, 2019 £3.59 £3.61 £3.57 £3.59 0
May 08, 2019 £3.69 £3.70 £3.64 £3.67 30 423
May 07, 2019 £3.77 £3.77 £3.72 £3.72 42 045
May 03, 2019 £3.91 £3.92 £3.84 £3.84 29 165
May 02, 2019 £3.92 £3.93 £3.90 £3.91 36 909
May 01, 2019 £3.95 £3.95 £3.95 £3.95 0
Apr 30, 2019 £3.97 £3.97 £3.94 £3.95 40 786
Apr 29, 2019 £3.96 £3.97 £3.95 £3.97 25 484
Apr 26, 2019 £3.94 £3.96 £3.94 £3.96 90 337
Apr 25, 2019 £3.88 £3.92 £3.88 £3.92 32 420
Apr 24, 2019 £3.99 £3.99 £3.92 £3.92 63 718

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0FQA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0FQA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0FQA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!